25930 阿里摩通五乙購Ａ (认购证)
按盘价 
1.120 -0.110 (-8.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.230 | 162.000 | 40,000 | 40,000 | 1.220 | |||
| 12/11/2025 | 1.150 | 156.800 | 0 | 74.423 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 70.826 | ||||
| 10/11/2025 | 1.270 | 163.400 | 0 | |||||
| 07/11/2025 | 1.220 | 160.100 | 5,000 | 77.369 | 5,000 | 1.220 | ||
| 06/11/2025 | 1.300 | 165.000 | 0 | |||||
| 05/11/2025 | 1.180 | 158.500 | 0 | 52.736 | ||||
| 04/11/2025 | 1.200 | 159.000 | 0 | 75.577 | ||||
| 03/11/2025 | 1.280 | 163.200 | 0 | 71.277 | ||||
| 31/10/2025 | 1.330 | 165.100 | 45,000 | 85.320 | 45,000 | 1.350 | ||
| 30/10/2025 | 1.460 | 172.100 | 30,000 | 76.503 | 30,000 | 1.460 | ||
| 28/10/2025 | 1.440 | 171.000 | 0 | 76.570 | ||||
| 27/10/2025 | 1.510 | 173.600 | 5,000 | 96.190 | ||||
| 24/10/2025 | 1.380 | 168.300 | 0 | 58.065 | ||||
| 23/10/2025 | 1.300 | 164.600 | 0 | |||||
| 22/10/2025 | 1.270 | 161.900 | 0 | 78.130 | ||||
| 21/10/2025 | 1.320 | 165.100 | 0 | 63.522 | ||||
| 20/10/2025 | 1.260 | 161.900 | 0 | 66.595 | ||||
| 17/10/2025 | 1.120 | 154.400 | 0 | 69.038 | ||||
| 16/10/2025 | 1.250 | 161.200 | 0 | 67.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |