25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.085 | 495.600 | 3,790,000 | 37.990 | 1,790,000 | 0.091 | 2,000,000 | 0.090 |
| 25/03/2026 | 0.093 | 505.500 | 7,000,000 | 37.408 | 3,250,000 | 0.095 | 3,380,000 | 0.095 |
| 24/03/2026 | 0.097 | 514.000 | 4,290,000 | 36.510 | 2,310,000 | 0.087 | 1,960,000 | 0.088 |
| 23/03/2026 | 0.077 | 498.400 | 6,480,000 | 36.391 | 3,170,000 | 0.086 | 3,310,000 | 0.085 |
| 20/03/2026 | 0.090 | 508.000 | 3,140,000 | 36.332 | 1,520,000 | 0.098 | 1,570,000 | 0.098 |
| 19/03/2026 | 0.101 | 513.000 | 5,180,000 | 36.602 | 2,570,000 | 0.109 | 2,530,000 | 0.109 |
| 18/03/2026 | 0.142 | 550.500 | 3,830,000 | 34.870 | 1,930,000 | 0.138 | 1,830,000 | 0.137 |
| 17/03/2026 | 0.145 | 550.000 | 8,950,000 | 35.104 | 4,280,000 | 0.159 | 4,570,000 | 0.159 |
| 16/03/2026 | 0.158 | 558.500 | 23,600,000 | 34.812 | 12,240,000 | 0.148 | 11,340,000 | 0.146 |
| 13/03/2026 | 0.140 | 547.500 | 22,360,000 | 34.801 | 11,210,000 | 0.142 | 10,790,000 | 0.142 |
| 12/03/2026 | 0.135 | 546.500 | 12,820,000 | 34.475 | 6,020,000 | 0.145 | 6,800,000 | 0.143 |
| 11/03/2026 | 0.141 | 552.000 | 4,950,000 | 34.115 | 2,500,000 | 0.154 | 2,350,000 | 0.155 |
| 10/03/2026 | 0.138 | 553.500 | 38,620,000 | 33.522 | 18,630,000 | 0.115 | 19,420,000 | 0.115 |
| 09/03/2026 | 0.090 | 516.000 | 4,770,000 | 34.316 | 3,050,000 | 0.084 | 1,720,000 | 0.085 |
| 06/03/2026 | 0.087 | 519.000 | 8,390,000 | 33.418 | 4,250,000 | 0.083 | 4,140,000 | 0.084 |
| 05/03/2026 | 0.071 | 502.000 | 6,800,000 | 33.826 | 3,090,000 | 0.077 | 3,700,000 | 0.077 |
| 04/03/2026 | 0.076 | 506.000 | 9,040,000 | 33.822 | 4,060,000 | 0.084 | 4,910,000 | 0.083 |
| 03/03/2026 | 0.088 | 510.500 | 4,650,000 | 34.465 | 2,340,000 | 0.094 | 2,310,000 | 0.095 |
| 02/03/2026 | 0.089 | 514.000 | 6,300,000 | 34.038 | 3,090,000 | 0.085 | 3,210,000 | 0.084 |
| 27/02/2026 | 0.092 | 518.000 | 12,750,000 | 33.629 | 6,490,000 | 0.095 | 6,080,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |