25939 百度匯豐五乙購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.041 | 87.950 | 1,815,000 | 45.165 | 1,000,000 | 0.043 | 700,000 | 0.043 |
| 13/08/2025 | 0.042 | 88.150 | 2,115,000 | 45.194 | 1,600,000 | 0.040 | 515,000 | 0.040 |
| 12/08/2025 | 0.032 | 84.650 | 50,000 | 45.058 | 50,000 | 0.033 | ||
| 11/08/2025 | 0.034 | 85.800 | 0 | 44.259 | ||||
| 08/08/2025 | 0.034 | 85.650 | 820,000 | 43.997 | 520,000 | 0.034 | 300,000 | 0.035 |
| 07/08/2025 | 0.038 | 86.700 | 1,985,000 | 44.413 | 850,000 | 0.036 | 950,000 | 0.035 |
| 06/08/2025 | 0.034 | 85.300 | 995,000 | 44.255 | 235,000 | 0.033 | 730,000 | 0.033 |
| 05/08/2025 | 0.037 | 86.000 | 1,710,000 | 44.685 | 705,000 | 0.037 | 805,000 | 0.037 |
| 04/08/2025 | 0.038 | 86.100 | 510,000 | 44.914 | 10,000 | 0.037 | 400,000 | 0.038 |
| 01/08/2025 | 0.038 | 85.500 | 960,000 | 45.373 | 365,000 | 0.040 | 445,000 | 0.040 |
| 31/07/2025 | 0.036 | 84.600 | 1,405,000 | 45.506 | 675,000 | 0.036 | 730,000 | 0.036 |
| 30/07/2025 | 0.038 | 85.500 | 50,000 | 45.056 | 50,000 | 0.039 | ||
| 29/07/2025 | 0.043 | 87.250 | 2,165,000 | 44.831 | 715,000 | 0.044 | 1,450,000 | 0.043 |
| 28/07/2025 | 0.049 | 88.950 | 510,000 | 44.928 | 320,000 | 0.050 | 190,000 | 0.051 |
| 25/07/2025 | 0.049 | 88.600 | 3,505,000 | 45.035 | 2,600,000 | 0.051 | 830,000 | 0.050 |
| 24/07/2025 | 0.055 | 90.150 | 12,800,000 | 45.182 | 4,585,000 | 0.057 | 7,275,000 | 0.056 |
| 23/07/2025 | 0.065 | 93.300 | 11,120,000 | 44.187 | 5,855,000 | 0.063 | 5,175,000 | 0.064 |
| 22/07/2025 | 0.047 | 87.950 | 1,400,000 | 44.652 | 1,100,000 | 0.047 | 300,000 | 0.046 |
| 21/07/2025 | 0.044 | 86.750 | 1,190,000 | 44.908 | 1,060,000 | 0.045 | 130,000 | 0.045 |
| 18/07/2025 | 0.043 | 86.000 | 315,000 | 45.127 | 235,000 | 0.044 | 80,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |