25961 快手信證五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 58.913 | ||||
| 18/06/2025 | 0.010 | 58.200 | 500,000 | 35.864 | ||||
| 17/06/2025 | 0.016 | 59.400 | 1,370,000 | 29.735 | 455,000 | 0.018 | 115,000 | 0.023 |
| 16/06/2025 | 0.031 | 60.000 | 2,080,000 | 40.442 | 500,000 | 0.031 | 545,000 | 0.023 |
| 13/06/2025 | 0.015 | 58.000 | 200,000 | 35.790 | 100,000 | 0.014 | ||
| 12/06/2025 | 0.024 | 58.550 | 2,955,000 | 40.550 | 1,025,000 | 0.035 | ||
| 11/06/2025 | 0.067 | 62.200 | 1,150,000 | 42.278 | 480,000 | 0.066 | ||
| 10/06/2025 | 0.061 | 61.500 | 1,500,000 | 44.359 | 500,000 | 0.059 | ||
| 09/06/2025 | 0.076 | 62.400 | 2,680,000 | 46.291 | ||||
| 06/06/2025 | 0.033 | 59.100 | 3,345,000 | 37.625 | 1,855,000 | 0.022 | ||
| 05/06/2025 | 0.013 | 54.500 | 1,355,000 | 46.316 | ||||
| 04/06/2025 | 0.010 | 51.900 | 0 | 54.514 | ||||
| 03/06/2025 | 0.010 | 51.200 | 0 | 56.826 | ||||
| 02/06/2025 | 0.011 | 52.450 | 350,000 | 50.957 | ||||
| 30/05/2025 | 0.013 | 53.300 | 0 | 46.555 | ||||
| 29/05/2025 | 0.019 | 54.200 | 1,085,000 | 48.172 | 360,000 | 0.019 | ||
| 28/05/2025 | 0.010 | 51.650 | 6,830,000 | 48.337 | 3,680,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 48.750 | 220,000 | 60.226 | ||||
| 26/05/2025 | 0.010 | 48.500 | 220,000 | 60.307 | ||||
| 23/05/2025 | 0.010 | 48.750 | 5,050,000 | 56.434 | 4,990,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |