25972 天齊麥銀七二購Ａ (认购证)
按盘价 
0.218 -0.005 (-2.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.223 | 50.150 | 20,730,000 | 84.066 | 10,240,000 | 0.228 | 10,490,000 | 0.228 |
| 27/05/2026 | 0.242 | 50.900 | 5,020,000 | 87.046 | 2,470,000 | 0.252 | 2,550,000 | 0.251 |
| 26/05/2026 | 0.246 | 51.550 | 9,110,000 | 85.821 | 4,420,000 | 0.236 | 4,690,000 | 0.236 |
| 22/05/2026 | 0.260 | 52.150 | 0 | 87.183 | ||||
| 21/05/2026 | 0.260 | 52.100 | 10,000 | 87.181 | 10,000 | 0.260 | ||
| 20/05/2026 | 0.275 | 53.900 | 0 | 85.221 | ||||
| 19/05/2026 | 0.270 | 52.350 | 0 | 88.824 | ||||
| 18/05/2026 | 0.300 | 54.300 | 20,000 | 90.484 | 20,000 | 0.305 | ||
| 15/05/2026 | 0.305 | 54.850 | 620,000 | 89.467 | 10,000 | 0.310 | 610,000 | 0.330 |
| 14/05/2026 | 0.330 | 57.450 | 60,000 | 87.211 | 40,000 | 0.330 | 20,000 | 0.350 |
| 13/05/2026 | 0.365 | 59.300 | 30,000 | 89.982 | 30,000 | 0.363 | ||
| 12/05/2026 | 0.385 | 61.050 | 20,000 | 89.105 | 20,000 | 0.400 | ||
| 11/05/2026 | 0.405 | 62.750 | 10,000 | 88.168 | 10,000 | 0.400 | ||
| 08/05/2026 | 0.400 | 62.250 | 60,000 | 88.131 | 40,000 | 0.414 | 20,000 | 0.425 |
| 07/05/2026 | 0.455 | 67.000 | 50,000 | 85.205 | 30,000 | 0.448 | 20,000 | 0.448 |
| 06/05/2026 | 0.460 | 66.950 | 1,010,000 | 86.464 | 1,010,000 | 0.460 | ||
| 05/05/2026 | 0.460 | 65.450 | 0 | 91.688 | ||||
| 04/05/2026 | 0.485 | 67.600 | 40,000 | 90.119 | 20,000 | 0.485 | 10,000 | 0.490 |
| 30/04/2026 | 0.470 | 66.450 | 50,000 | 89.813 | 20,000 | 0.465 | 30,000 | 0.460 |
| 29/04/2026 | 0.415 | 63.250 | 10,000 | 87.087 | 10,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |