25975 海油瑞銀五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 18.020 | 0 | 278.229 | ||||
| 18/06/2025 | 0.014 | 18.140 | 0 | 245.916 | ||||
| 17/06/2025 | 0.014 | 18.280 | 0 | 221.375 | ||||
| 16/06/2025 | 0.014 | 18.660 | 0 | 197.236 | ||||
| 13/06/2025 | 0.015 | 18.700 | 0 | 166.717 | ||||
| 12/06/2025 | 0.015 | 18.320 | 0 | 176.209 | ||||
| 11/06/2025 | 0.015 | 18.220 | 0 | 159.701 | ||||
| 10/06/2025 | 0.015 | 17.980 | 0 | 157.115 | ||||
| 09/06/2025 | 0.015 | 17.860 | 0 | 153.182 | ||||
| 06/06/2025 | 0.015 | 17.620 | 0 | 142.273 | ||||
| 05/06/2025 | 0.015 | 17.640 | 0 | 137.993 | ||||
| 04/06/2025 | 0.015 | 17.600 | 0 | 134.829 | ||||
| 03/06/2025 | 0.015 | 17.460 | 0 | 133.214 | ||||
| 02/06/2025 | 0.015 | 17.220 | 0 | 133.005 | ||||
| 30/05/2025 | 0.015 | 17.420 | 0 | 122.063 | ||||
| 29/05/2025 | 0.015 | 17.440 | 0 | 119.367 | ||||
| 28/05/2025 | 0.015 | 17.360 | 0 | 117.942 | ||||
| 27/05/2025 | 0.015 | 17.220 | 0 | 117.202 | ||||
| 26/05/2025 | 0.015 | 17.220 | 0 | 115.084 | ||||
| 23/05/2025 | 0.015 | 17.140 | 0 | 110.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |