25980 華虹麥銀六七購Ｂ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.067 | 72.800 | 7,820,000 | 89.021 | 3,910,000 | 0.071 | 3,910,000 | 0.071 |
| 01/12/2025 | 0.075 | 74.900 | 4,300,000 | 89.633 | 2,050,000 | 0.073 | 2,250,000 | 0.073 |
| 28/11/2025 | 0.076 | 74.500 | 5,240,000 | 90.098 | 2,620,000 | 0.075 | 2,620,000 | 0.074 |
| 27/11/2025 | 0.074 | 72.550 | 3,640,000 | 91.923 | 1,820,000 | 0.081 | 1,820,000 | 0.081 |
| 26/11/2025 | 0.072 | 72.800 | 2,420,000 | 90.309 | 1,210,000 | 0.071 | 1,210,000 | 0.069 |
| 25/11/2025 | 0.071 | 71.350 | 6,440,000 | 91.705 | 3,220,000 | 0.070 | 3,220,000 | 0.070 |
| 24/11/2025 | 0.066 | 69.650 | 6,280,000 | 91.534 | 3,140,000 | 0.063 | 3,140,000 | 0.063 |
| 21/11/2025 | 0.079 | 73.250 | 6,860,000 | 91.874 | 3,230,000 | 0.082 | 3,430,000 | 0.083 |
| 20/11/2025 | 0.094 | 78.000 | 8,180,000 | 91.189 | 4,090,000 | 0.105 | 4,090,000 | 0.105 |
| 19/11/2025 | 0.104 | 80.450 | 3,980,000 | 91.470 | 1,990,000 | 0.107 | 1,990,000 | 0.106 |
| 18/11/2025 | 0.105 | 80.250 | 1,000,000 | 91.934 | 550,000 | 0.105 | 450,000 | 0.102 |
| 17/11/2025 | 0.098 | 77.550 | 4,790,000 | 92.958 | 2,440,000 | 0.111 | 2,340,000 | 0.110 |
| 14/11/2025 | 0.100 | 77.250 | 1,100,000 | 93.670 | 550,000 | 0.103 | 550,000 | 0.103 |
| 13/11/2025 | 0.113 | 78.650 | 2,240,000 | 96.742 | 1,170,000 | 0.101 | 1,070,000 | 0.099 |
| 12/11/2025 | 0.099 | 74.450 | 3,600,000 | 97.293 | 1,650,000 | 0.098 | 1,850,000 | 0.099 |
| 11/11/2025 | 0.103 | 75.250 | 3,780,000 | 97.494 | 1,890,000 | 0.119 | 1,890,000 | 0.119 |
| 10/11/2025 | 0.115 | 78.100 | 4,540,000 | 97.763 | 2,270,000 | 0.116 | 2,270,000 | 0.116 |
| 07/11/2025 | 0.121 | 79.450 | 100,000 | 97.390 | 100,000 | 0.121 | ||
| 06/11/2025 | 80.100 | 0 | ||||||
| 05/11/2025 | 73.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |