25980 華虹麥銀六七購Ｂ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.041 | 90.650 | 2,230,000 | 73.141 | 1,150,000 | 0.039 | 1,080,000 | 0.040 |
| 09/03/2026 | 0.036 | 87.300 | 2,490,000 | 74.398 | 1,230,000 | 0.030 | 1,240,000 | 0.030 |
| 06/03/2026 | 0.041 | 88.000 | 1,380,000 | 75.794 | 690,000 | 0.041 | 690,000 | 0.040 |
| 05/03/2026 | 0.040 | 87.250 | 20,000 | 75.925 | 10,000 | 0.042 | 10,000 | 0.043 |
| 04/03/2026 | 0.038 | 86.250 | 520,000 | 75.733 | 370,000 | 0.041 | 120,000 | 0.040 |
| 03/03/2026 | 0.042 | 87.800 | 540,000 | 75.779 | 270,000 | 0.049 | 270,000 | 0.049 |
| 02/03/2026 | 0.056 | 92.950 | 950,000 | 76.097 | 490,000 | 0.056 | 400,000 | 0.058 |
| 27/02/2026 | 0.068 | 96.750 | 120,000 | 75.677 | 20,000 | 0.067 | 100,000 | 0.066 |
| 26/02/2026 | 0.075 | 97.850 | 5,300,000 | 77.105 | 2,420,000 | 0.079 | 2,840,000 | 0.078 |
| 25/02/2026 | 0.092 | 102.800 | 20,880,000 | 76.801 | 10,100,000 | 0.096 | 10,340,000 | 0.096 |
| 24/02/2026 | 0.090 | 101.400 | 4,870,000 | 77.805 | 2,380,000 | 0.083 | 2,380,000 | 0.083 |
| 23/02/2026 | 0.082 | 98.400 | 6,020,000 | 78.602 | 3,290,000 | 0.084 | 2,610,000 | 0.085 |
| 20/02/2026 | 0.073 | 94.150 | 4,220,000 | 80.024 | 1,720,000 | 0.078 | 2,440,000 | 0.078 |
| 16/02/2026 | 0.093 | 99.900 | 3,310,000 | 79.093 | 1,540,000 | 0.091 | 1,490,000 | 0.091 |
| 13/02/2026 | 0.090 | 98.750 | 14,320,000 | 78.702 | 7,000,000 | 0.096 | 7,120,000 | 0.095 |
| 12/02/2026 | 0.094 | 99.550 | 23,350,000 | 78.910 | 11,450,000 | 0.098 | 11,470,000 | 0.098 |
| 11/02/2026 | 0.095 | 99.600 | 26,420,000 | 78.977 | 12,920,000 | 0.099 | 13,190,000 | 0.099 |
| 10/02/2026 | 0.104 | 101.300 | 28,320,000 | 79.835 | 13,760,000 | 0.107 | 13,860,000 | 0.107 |
| 09/02/2026 | 0.111 | 102.500 | 15,280,000 | 80.511 | 8,020,000 | 0.117 | 7,010,000 | 0.116 |
| 06/02/2026 | 0.101 | 99.250 | 31,270,000 | 80.670 | 15,630,000 | 0.103 | 15,600,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |