25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.490 | 26,544.850 | 2,430,000 | 23.010 | 1,200,000 | 0.490 | ||
| 17/09/2025 | 0.520 | 26,908.390 | 4,760,000 | 22.896 | 2,010,000 | 0.505 | ||
| 16/09/2025 | 0.485 | 26,438.510 | 260,000 | 23.569 | 70,000 | 0.486 | 10,000 | 0.485 |
| 15/09/2025 | 0.480 | 26,446.560 | 170,000 | 23.212 | 20,000 | 0.480 | 10,000 | 0.475 |
| 12/09/2025 | 0.475 | 26,388.160 | 4,230,000 | 23.223 | 2,270,000 | 0.494 | ||
| 11/09/2025 | 0.450 | 26,086.320 | 200,000 | 23.252 | 30,000 | 0.450 | 70,000 | 0.431 |
| 10/09/2025 | 0.450 | 26,200.260 | 6,630,000 | 22.683 | 3,290,000 | 0.453 | ||
| 09/09/2025 | 0.425 | 25,938.130 | 5,360,000 | 22.582 | 4,240,000 | 0.426 | 10,000 | 0.425 |
| 08/09/2025 | 0.410 | 25,633.910 | 2,130,000 | 23.232 | 1,590,000 | 0.406 | ||
| 05/09/2025 | 0.395 | 25,417.980 | 4,260,000 | 23.431 | 3,050,000 | 0.379 | ||
| 04/09/2025 | 0.365 | 25,058.510 | 4,830,000 | 23.233 | 4,410,000 | 0.374 | ||
| 03/09/2025 | 0.385 | 25,343.430 | 2,020,000 | 23.042 | 1,200,000 | 0.390 | ||
| 02/09/2025 | 0.410 | 25,496.550 | 1,210,000 | 24.199 | 1,000,000 | 0.415 | ||
| 01/09/2025 | 0.410 | 25,617.420 | 2,830,000 | 23.700 | 1,250,000 | 0.419 | ||
| 29/08/2025 | 0.375 | 25,077.620 | 80,000 | 24.090 | ||||
| 28/08/2025 | 0.375 | 24,998.820 | 8,750,000 | 24.394 | 290,000 | 0.375 | 5,100,000 | 0.370 |
| 27/08/2025 | 0.385 | 25,201.760 | 3,540,000 | 23.976 | 1,270,000 | 0.402 | ||
| 26/08/2025 | 0.415 | 25,524.920 | 1,430,000 | 25.943 | 1,160,000 | 0.426 | ||
| 25/08/2025 | 0.435 | 25,829.910 | 2,570,000 | 25.787 | 2,170,000 | 0.431 | ||
| 22/08/2025 | 0.395 | 25,339.140 | 1,790,000 | 25.650 | 1,680,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |