25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.510 | 110.000 | 0 | 48.425 | ||||
| 18/06/2025 | 0.550 | 112.200 | 0 | 48.935 | ||||
| 17/06/2025 | 0.580 | 114.800 | 10,000 | 40.832 | 10,000 | 0.580 | ||
| 16/06/2025 | 0.560 | 112.900 | 10,000 | 47.482 | 10,000 | 0.560 | ||
| 13/06/2025 | 0.550 | 112.000 | 0 | 49.052 | ||||
| 12/06/2025 | 0.600 | 114.600 | 0 | 50.640 | ||||
| 11/06/2025 | 0.660 | 118.400 | 0 | 60.714 | ||||
| 10/06/2025 | 0.630 | 116.838 | 0 | 45.821 | ||||
| 09/06/2025 | 0.630 | 117.338 | 20,000 | 40.812 | 10,000 | 0.630 | 10,000 | 0.660 |
| 06/06/2025 | 0.600 | 114.638 | 0 | 48.902 | ||||
| 05/06/2025 | 0.620 | 116.338 | 0 | 44.287 | ||||
| 04/06/2025 | 0.550 | 112.638 | 0 | 42.520 | ||||
| 03/06/2025 | 0.550 | 111.938 | 0 | 47.455 | ||||
| 02/06/2025 | 0.530 | 111.238 | 20,000 | 44.333 | 20,000 | 0.495 | ||
| 30/05/2025 | 0.550 | 111.938 | 0 | 46.617 | ||||
| 29/05/2025 | 0.610 | 116.138 | 20,000 | 40.373 | 20,000 | 0.600 | ||
| 28/05/2025 | 0.590 | 113.738 | 0 | 49.362 | ||||
| 27/05/2025 | 0.620 | 116.038 | 0 | 43.877 | ||||
| 26/05/2025 | 0.620 | 114.938 | 0 | 51.086 | ||||
| 23/05/2025 | 0.650 | 116.838 | 0 | 49.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |