25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.600 +0.010 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.590 | 116.000 | 0 | 45.220 | ||||
| 04/08/2025 | 0.600 | 116.200 | 0 | 52.031 | ||||
| 01/08/2025 | 0.610 | 116.900 | 0 | 46.833 | ||||
| 31/07/2025 | 0.610 | 115.700 | 0 | 64.296 | ||||
| 30/07/2025 | 0.630 | 117.100 | 0 | 60.180 | ||||
| 29/07/2025 | 0.680 | 120.700 | 0 | 38.795 | ||||
| 28/07/2025 | 0.680 | 120.600 | 0 | 42.906 | ||||
| 25/07/2025 | 0.640 | 118.000 | 0 | 52.813 | ||||
| 24/07/2025 | 0.680 | 120.300 | 0 | 49.104 | ||||
| 23/07/2025 | 0.680 | 120.900 | 3,205,000 | 3,205,000 | 0.657 | |||
| 22/07/2025 | 0.630 | 118.000 | 0 | 41.309 | ||||
| 21/07/2025 | 0.630 | 117.900 | 1,230,000 | 43.376 | 1,230,000 | 0.640 | ||
| 18/07/2025 | 0.590 | 115.800 | 0 | 42.438 | ||||
| 17/07/2025 | 0.540 | 112.500 | 0 | 50.240 | ||||
| 16/07/2025 | 0.560 | 113.800 | 1,275,000 | 47.589 | 1,275,000 | 0.609 | ||
| 15/07/2025 | 0.540 | 113.500 | 0 | 35.390 | ||||
| 14/07/2025 | 0.415 | 106.100 | 0 | 43.227 | ||||
| 11/07/2025 | 0.400 | 105.100 | 0 | 43.409 | ||||
| 10/07/2025 | 0.375 | 103.200 | 0 | 46.082 | ||||
| 09/07/2025 | 0.375 | 102.900 | 0 | 47.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |