25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
1.440 +0.010 (+0.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.430 | 158.400 | 0 | |||||
| 17/09/2025 | 1.490 | 161.600 | 40,000 | |||||
| 16/09/2025 | 1.340 | 153.500 | 0 | 189.795 | ||||
| 15/09/2025 | 1.350 | 154.600 | 0 | |||||
| 12/09/2025 | 1.260 | 151.100 | 0 | |||||
| 11/09/2025 | 1.130 | 143.300 | 0 | 98.725 | ||||
| 10/09/2025 | 1.130 | 142.800 | 5,000 | 141.134 | ||||
| 09/09/2025 | 1.100 | 141.900 | 100,000 | |||||
| 08/09/2025 | 1.000 | 137.300 | 0 | |||||
| 05/09/2025 | 0.900 | 131.800 | 0 | |||||
| 04/09/2025 | 0.870 | 129.800 | 0 | 99.837 | ||||
| 03/09/2025 | 0.950 | 134.100 | 50,000 | 87.091 | ||||
| 02/09/2025 | 0.970 | 134.700 | 1,880,000 | 106.008 | ||||
| 01/09/2025 | 0.990 | 137.100 | 20,000 | |||||
| 29/08/2025 | 0.590 | 115.700 | 0 | 70.573 | ||||
| 28/08/2025 | 0.590 | 115.800 | 805,000 | 66.339 | ||||
| 27/08/2025 | 0.700 | 121.500 | 0 | 65.339 | ||||
| 26/08/2025 | 0.700 | 121.300 | 0 | 74.194 | ||||
| 25/08/2025 | 0.750 | 124.500 | 2,000,000 | 2,000,000 | 0.700 | |||
| 22/08/2025 | 0.620 | 118.000 | 2,000,000 | 2,000,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |