26015 新保瑞銀五甲購Ａ (认购证)
按盘价 
3.230 -0.120 (-3.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 3.350 | 47.900 | 0 | 217.542 | ||||
| 07/08/2025 | 3.370 | 48.480 | 0 | 205.676 | ||||
| 06/08/2025 | 3.320 | 47.640 | 0 | 213.542 | ||||
| 05/08/2025 | 3.400 | 48.460 | 0 | 213.532 | ||||
| 04/08/2025 | 3.410 | 48.220 | 0 | 222.174 | ||||
| 01/08/2025 | 3.410 | 48.450 | 2,000 | 212.494 | 2,000 | 3.420 | ||
| 31/07/2025 | 3.630 | 50.300 | 4,000 | 225.372 | 4,000 | 3.675 | ||
| 30/07/2025 | 3.820 | 52.300 | 4,000 | 225.125 | 4,000 | 3.790 | ||
| 29/07/2025 | 3.480 | 49.250 | 0 | 208.105 | ||||
| 28/07/2025 | 3.480 | 49.150 | 0 | 209.845 | ||||
| 25/07/2025 | 3.370 | 47.800 | 0 | 211.363 | ||||
| 24/07/2025 | 3.380 | 48.300 | 0 | 199.944 | ||||
| 23/07/2025 | 3.320 | 47.650 | 0 | 199.187 | ||||
| 22/07/2025 | 3.190 | 46.500 | 0 | 191.644 | ||||
| 21/07/2025 | 3.060 | 45.200 | 0 | 188.094 | ||||
| 18/07/2025 | 2.940 | 44.050 | 0 | 181.750 | ||||
| 17/07/2025 | 2.840 | 42.850 | 0 | 183.942 | ||||
| 16/07/2025 | 2.880 | 43.150 | 0 | 186.565 | ||||
| 15/07/2025 | 2.920 | 43.650 | 0 | 184.225 | ||||
| 14/07/2025 | 2.950 | 44.200 | 0 | 177.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |