26016 創科瑞銀五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.01085.3500197.684
18/06/20250.01586.7500192.717
17/06/20250.01588.6500172.390
16/06/20250.01589.0000161.171
13/06/20250.01589.6000137.560
12/06/20250.01590.9000128.029
11/06/20250.01591.5000121.545
10/06/20250.01591.6500116.989
09/06/20250.01591.9000112.563
06/06/20250.01592.1000102.765
05/06/20250.01591.6500101.296
04/06/20250.01592.800096.024
03/06/20250.01590.800098.657
02/06/20250.01588.5500101.887
30/05/20250.01587.850097.423
29/05/20250.01591.100088.386
28/05/20250.01589.500090.253
27/05/20250.01588.850089.986
26/05/20250.01590.400085.208
23/05/20250.01590.600080.829
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。