26016 中聯匯豐六乙購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.063 | 7.300 | 2,820,000 | 32.552 | 1,410,000 | 0.065 | 1,410,000 | 0.066 |
| 05/06/2026 | 0.068 | 7.370 | 7,650,000 | 32.358 | 3,740,000 | 0.071 | 3,830,000 | 0.071 |
| 04/06/2026 | 0.073 | 7.460 | 2,080,000 | 31.920 | 1,040,000 | 0.076 | 1,040,000 | 0.082 |
| 03/06/2026 | 0.090 | 7.620 | 7,690,000 | 35.912 | 3,810,000 | 0.089 | 3,880,000 | 0.089 |
| 02/06/2026 | 0.096 | 7.678 | 5,260,000 | 33.141 | 2,830,000 | 0.095 | 2,410,000 | 0.094 |
| 01/06/2026 | 0.090 | 7.598 | 4,050,000 | 33.185 | 2,000,000 | 0.094 | 2,050,000 | 0.094 |
| 29/05/2026 | 0.080 | 7.478 | 5,120,000 | 32.753 | 2,580,000 | 0.081 | 2,540,000 | 0.081 |
| 28/05/2026 | 0.080 | 7.468 | 13,390,000 | 32.850 | 6,740,000 | 0.081 | 6,650,000 | 0.081 |
| 27/05/2026 | 0.089 | 7.598 | 7,500,000 | 32.498 | 3,490,000 | 0.100 | 4,010,000 | 0.101 |
| 26/05/2026 | 0.102 | 7.768 | 4,400,000 | 32.078 | 2,200,000 | 0.102 | 2,200,000 | 0.100 |
| 22/05/2026 | 0.102 | 7.768 | 11,120,000 | 31.734 | 5,510,000 | 0.104 | 5,610,000 | 0.104 |
| 21/05/2026 | 0.102 | 7.678 | 8,840,000 | 33.406 | 4,440,000 | 0.105 | 4,370,000 | 0.105 |
| 20/05/2026 | 0.101 | 7.698 | 22,150,000 | 32.704 | 11,380,000 | 0.108 | 10,550,000 | 0.109 |
| 19/05/2026 | 0.111 | 7.848 | 22,440,000 | 31.843 | 10,950,000 | 0.128 | 11,250,000 | 0.126 |
| 18/05/2026 | 0.113 | 7.788 | 23,350,000 | 33.396 | 11,210,000 | 0.102 | 11,980,000 | 0.101 |
| 15/05/2026 | 0.088 | 7.498 | 5,450,000 | 33.016 | 2,920,000 | 0.094 | 2,530,000 | 0.094 |
| 14/05/2026 | 0.099 | 7.648 | 13,910,000 | 32.659 | 8,430,000 | 0.102 | 5,430,000 | 0.103 |
| 13/05/2026 | 0.099 | 7.638 | 8,590,000 | 32.765 | 5,830,000 | 0.093 | 2,740,000 | 0.094 |
| 12/05/2026 | 0.093 | 7.578 | 14,150,000 | 32.565 | 8,500,000 | 0.097 | 5,600,000 | 0.094 |
| 11/05/2026 | 0.099 | 7.588 | 16,060,000 | 33.661 | 3,380,000 | 0.101 | 12,680,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |