26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.232 +0.011 (+4.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.221 | 60.650 | 0 | 31.098 | ||||
| 22/05/2026 | 0.220 | 60.850 | 250,000 | 31.280 | 125,000 | 0.215 | 125,000 | 0.220 |
| 21/05/2026 | 0.220 | 60.800 | 2,800,000 | 31.116 | 1,400,000 | 0.210 | 1,400,000 | 0.208 |
| 20/05/2026 | 0.220 | 61.150 | 900,000 | 32.001 | 450,000 | 0.223 | 450,000 | 0.220 |
| 19/05/2026 | 0.216 | 61.400 | 1,650,000 | 31.816 | 825,000 | 0.218 | 825,000 | 0.218 |
| 18/05/2026 | 0.214 | 61.850 | 1,700,000 | 32.452 | 850,000 | 0.216 | 850,000 | 0.218 |
| 15/05/2026 | 0.209 | 62.450 | 900,000 | 32.680 | 450,000 | 0.208 | 450,000 | 0.207 |
| 14/05/2026 | 0.199 | 63.500 | 5,150,000 | 32.855 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 13/05/2026 | 0.191 | 64.100 | 3,750,000 | 32.412 | 1,875,000 | 0.190 | 1,875,000 | 0.190 |
| 12/05/2026 | 0.185 | 65.000 | 1,850,000 | 32.700 | 925,000 | 0.184 | 925,000 | 0.184 |
| 11/05/2026 | 0.186 | 65.050 | 6,600,000 | 32.970 | 3,300,000 | 0.185 | 3,300,000 | 0.185 |
| 08/05/2026 | 0.183 | 65.600 | 3,050,000 | 33.317 | 1,525,000 | 0.185 | 1,525,000 | 0.186 |
| 07/05/2026 | 0.179 | 66.000 | 12,300,000 | 33.222 | 6,150,000 | 0.181 | 6,150,000 | 0.181 |
| 06/05/2026 | 0.198 | 64.200 | 500,000 | 33.561 | 250,000 | 0.201 | 250,000 | 0.206 |
| 05/05/2026 | 0.204 | 63.500 | 0 | 33.178 | ||||
| 04/05/2026 | 0.204 | 63.250 | 1,200,000 | 32.603 | 600,000 | 0.202 | 600,000 | 0.202 |
| 30/04/2026 | 0.208 | 63.000 | 3,650,000 | 32.763 | 1,825,000 | 0.206 | 1,825,000 | 0.204 |
| 29/04/2026 | 0.205 | 63.700 | 2,150,000 | 33.598 | 1,075,000 | 0.211 | 1,075,000 | 0.211 |
| 28/04/2026 | 0.243 | 60.050 | 300,000 | 33.238 | 150,000 | 0.238 | 150,000 | 0.233 |
| 27/04/2026 | 0.233 | 60.900 | 200,000 | 33.135 | 100,000 | 0.233 | 100,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |