26024 哈動華泰六八購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.058 | 21.440 | 1,740,000 | 84.093 | 740,000 | 0.051 | 880,000 | 0.058 |
| 26/05/2026 | 0.057 | 21.093 | 1,100,000 | 82.690 | 40,000 | 0.057 | 1,060,000 | 0.062 |
| 22/05/2026 | 0.059 | 21.253 | 4,580,000 | 80.353 | 100,000 | 0.060 | 4,460,000 | 0.060 |
| 21/05/2026 | 0.058 | 20.673 | 5,740,000 | 83.291 | 340,000 | 0.071 | 5,300,000 | 0.067 |
| 20/05/2026 | 0.087 | 22.093 | 1,560,000 | 83.853 | 700,000 | 0.084 | 760,000 | 0.084 |
| 19/05/2026 | 0.091 | 21.973 | 4,560,000 | 85.466 | 1,000,000 | 0.099 | 3,460,000 | 0.096 |
| 18/05/2026 | 0.104 | 22.093 | 3,460,000 | 88.217 | 960,000 | 0.110 | 2,480,000 | 0.112 |
| 15/05/2026 | 0.123 | 22.513 | 6,360,000 | 89.246 | 1,640,000 | 0.125 | 4,480,000 | 0.126 |
| 14/05/2026 | 0.149 | 23.333 | 15,840,000 | 89.764 | 5,220,000 | 0.163 | 10,460,000 | 0.161 |
| 13/05/2026 | 0.203 | 25.053 | 6,720,000 | 89.256 | 3,080,000 | 0.210 | 3,400,000 | 0.207 |
| 12/05/2026 | 0.196 | 24.753 | 3,740,000 | 89.508 | 1,860,000 | 0.196 | 1,640,000 | 0.194 |
| 11/05/2026 | 0.181 | 24.093 | 15,220,000 | 90.494 | 8,780,000 | 0.206 | 6,140,000 | 0.204 |
| 08/05/2026 | 0.173 | 23.813 | 11,920,000 | 89.212 | 4,680,000 | 0.173 | 6,800,000 | 0.171 |
| 07/05/2026 | 0.196 | 24.573 | 5,360,000 | 88.407 | 3,380,000 | 0.186 | 1,380,000 | 0.178 |
| 06/05/2026 | 0.169 | 23.573 | 3,080,000 | 89.059 | 1,680,000 | 0.159 | 1,160,000 | 0.165 |
| 05/05/2026 | 0.168 | 23.013 | 14,520,000 | 92.415 | 6,340,000 | 0.170 | 7,440,000 | 0.170 |
| 04/05/2026 | 0.195 | 23.973 | 10,340,000 | 91.179 | 5,260,000 | 0.198 | 4,700,000 | 0.198 |
| 30/04/2026 | 0.167 | 22.813 | 15,380,000 | 91.288 | 7,980,000 | 0.164 | 7,100,000 | 0.167 |
| 29/04/2026 | 0.162 | 23.013 | 19,160,000 | 88.254 | 11,100,000 | 0.144 | 7,460,000 | 0.140 |
| 28/04/2026 | 0.124 | 21.213 | 19,480,000 | 90.685 | 8,480,000 | 0.152 | 10,340,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |