26027 美團花旗六八購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 84.450 | 0 | 44.042 | |||||
| 30/04/2026 | 0 | 44.108 | 3,265,000 | 0.029 | 3,490,000 | 0.030 | ||
| 29/04/2026 | 0 | 44.029 | 1,925,000 | 0.031 | 2,325,000 | 0.033 | ||
| 28/04/2026 | 0 | 44.286 | 2,690,000 | 0.024 | 100,000 | 0.026 | ||
| 27/04/2026 | 0 | 43.723 | 100,000 | 0.027 | ||||
| 24/04/2026 | 0 | 43.528 | 855,000 | 0.032 | 490,000 | 0.031 | ||
| 23/04/2026 | 83.100 | 0 | 43.625 | 500,000 | 0.033 | |||
| 22/04/2026 | 0 | 43.668 | ||||||
| 21/04/2026 | 0 | 43.687 | 7,335,000 | 0.047 | 7,245,000 | 0.046 | ||
| 20/04/2026 | 0 | 43.769 | 4,255,000 | 0.045 | 4,105,000 | 0.045 | ||
| 17/04/2026 | 0 | 43.107 | 85,000 | 0.048 | 2,135,000 | 0.050 | ||
| 16/04/2026 | 0 | 43.098 | 1,015,000 | 0.056 | 3,120,000 | 0.053 | ||
| 15/04/2026 | 86.300 | 0 | 43.364 | 550,000 | 0.055 | 690,000 | 0.048 | |
| 14/04/2026 | 85.100 | 0 | 43.402 | 1,890,000 | 0.048 | |||
| 13/04/2026 | 86.450 | 0 | 43.467 | 1,220,000 | 0.054 | 2,680,000 | 0.055 | |
| 10/04/2026 | 0 | 42.950 | 7,045,000 | 0.067 | 7,045,000 | 0.068 | ||
| 09/04/2026 | 0 | 42.110 | 4,235,000 | 0.065 | 4,835,000 | 0.059 | ||
| 08/04/2026 | 88.500 | 0 | 42.963 | 17,765,000 | 0.054 | 15,240,000 | 0.060 | |
| 02/04/2026 | 80.250 | 0 | 43.834 | 18,790,000 | 0.036 | 17,080,000 | 0.035 | |
| 01/04/2026 | 81.950 | 0 | 45.047 | 9,800,000 | 0.045 | 19,775,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |