26031 泡瑪瑞銀六七沽Ｄ (认沽证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.600 | 154.200 | 0 | 77.720 | ||||
| 26/05/2026 | 0.600 | 153.600 | 0 | 74.742 | ||||
| 22/05/2026 | 0.620 | 150.500 | 0 | 69.929 | ||||
| 21/05/2026 | 0.620 | 149.900 | 0 | 66.438 | ||||
| 20/05/2026 | 0.600 | 151.900 | 0 | 64.055 | ||||
| 19/05/2026 | 0.600 | 152.500 | 100,000 | 66.740 | 100,000 | 0.600 | ||
| 18/05/2026 | 0.620 | 150.700 | 20,000 | 69.314 | 20,000 | 0.620 | ||
| 15/05/2026 | 0.600 | 152.400 | 0 | 48.240 | ||||
| 14/05/2026 | 0.600 | 153.775 | 0 | 70.205 | ||||
| 13/05/2026 | 0.570 | 158.175 | 200,000 | 71.547 | 200,000 | 0.570 | ||
| 12/05/2026 | 0.540 | 160.175 | 0 | 64.390 | ||||
| 11/05/2026 | 0.510 | 164.675 | 0 | 65.626 | ||||
| 08/05/2026 | 0.500 | 165.375 | 480,000 | 62.654 | 260,000 | 0.475 | 220,000 | 0.500 |
| 07/05/2026 | 0.550 | 159.475 | 0 | 64.659 | ||||
| 06/05/2026 | 0.580 | 153.575 | 0 | 55.994 | ||||
| 05/05/2026 | 0.570 | 156.475 | 0 | 62.413 | ||||
| 04/05/2026 | 0.580 | 152.975 | 0 | 52.293 | ||||
| 30/04/2026 | 0.580 | 154.475 | 0 | 58.120 | ||||
| 29/04/2026 | 0.600 | 154.075 | 0 | 65.547 | ||||
| 28/04/2026 | 0.610 | 150.475 | 0 | 55.918 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |