26034 東岳花旗五五購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.055 | 9.730 | 2,810,000 | 70.914 | 2,690,000 | 0.039 | ||
| 02/05/2025 | 0.029 | 9.170 | 0 | 61.320 | ||||
| 30/04/2025 | 0.029 | 9.170 | 500,000 | 58.402 | 500,000 | 0.028 | ||
| 29/04/2025 | 0.030 | 9.080 | 190,000 | 62.008 | 30,000 | 0.027 | ||
| 28/04/2025 | 0.038 | 8.990 | 500,000 | 73.656 | 500,000 | 0.038 | ||
| 25/04/2025 | 0.032 | 8.980 | 700,000 | 63.136 | 700,000 | 0.032 | ||
| 24/04/2025 | 0.021 | 8.730 | 10,000 | 58.001 | 10,000 | 0.020 | ||
| 23/04/2025 | 0.023 | 8.740 | 4,160,000 | 59.085 | 3,650,000 | 0.026 | 510,000 | 0.030 |
| 22/04/2025 | 0.029 | 8.880 | 150,000 | 60.150 | 150,000 | 0.031 | ||
| 17/04/2025 | 0.019 | 8.590 | 0 | 53.563 | ||||
| 16/04/2025 | 0.017 | 8.290 | 0 | 58.836 | ||||
| 15/04/2025 | 0.025 | 8.650 | 0 | 57.010 | ||||
| 14/04/2025 | 0.025 | 8.590 | 2,920,000 | 58.026 | 2,920,000 | 0.023 | ||
| 11/04/2025 | 0.019 | 8.210 | 200,000 | 59.656 | 70,000 | 0.019 | ||
| 10/04/2025 | 0.021 | 8.110 | 520,000 | 64.044 | 410,000 | 0.022 | 110,000 | 0.021 |
| 09/04/2025 | 0.021 | 8.190 | 0 | 61.115 | ||||
| 08/04/2025 | 0.021 | 8.030 | 3,320,000 | 64.677 | 820,000 | 0.019 | 2,500,000 | 0.019 |
| 07/04/2025 | 0.020 | 7.700 | 450,000 | 71.488 | 280,000 | 0.021 | ||
| 03/04/2025 | 0.051 | 8.950 | 5,950,000 | 62.649 | 5,920,000 | 0.046 | ||
| 02/04/2025 | 0.067 | 9.550 | 1,790,000 | 54.079 | 1,580,000 | 0.064 | 120,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |