26035 鐵塔摩利六八購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.088 | 10.900 | 1,100,000 | 34.406 | 550,000 | 0.088 | 550,000 | 0.088 |
| 09/03/2026 | 0.082 | 10.860 | 2,800,000 | 33.594 | 1,400,000 | 0.080 | 1,400,000 | 0.079 |
| 06/03/2026 | 0.096 | 11.060 | 1,700,000 | 33.543 | 850,000 | 0.093 | 850,000 | 0.091 |
| 05/03/2026 | 0.092 | 10.980 | 1,700,000 | 33.669 | 850,000 | 0.097 | 850,000 | 0.094 |
| 04/03/2026 | 0.089 | 10.910 | 6,400,000 | 33.842 | 3,150,000 | 0.089 | 3,250,000 | 0.089 |
| 03/03/2026 | 0.095 | 11.000 | 60,000 | 33.773 | 30,000 | 0.093 | 30,000 | 0.092 |
| 02/03/2026 | 11.160 | 0 | ||||||
| 27/02/2026 | 11.150 | 0 | ||||||
| 26/02/2026 | 11.160 | 0 | ||||||
| 25/02/2026 | 11.240 | 0 | ||||||
| 24/02/2026 | 11.230 | 0 | ||||||
| 23/02/2026 | 11.200 | 0 | ||||||
| 20/02/2026 | 10.960 | 0 | ||||||
| 16/02/2026 | 11.030 | 0 | ||||||
| 13/02/2026 | 11.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |