26036 粵海花旗五甲購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.440 | 7.260 | 0 | 84.363 | ||||
| 17/09/2025 | 0.450 | 7.300 | 0 | 86.117 | ||||
| 16/09/2025 | 0.460 | 7.360 | 0 | 85.151 | ||||
| 15/09/2025 | 0.470 | 7.450 | 0 | 79.306 | ||||
| 12/09/2025 | 0.470 | 7.430 | 0 | 80.474 | ||||
| 11/09/2025 | 0.470 | 7.450 | 0 | 76.761 | ||||
| 10/09/2025 | 0.465 | 7.370 | 0 | 83.708 | ||||
| 09/09/2025 | 0.465 | 7.420 | 0 | 75.905 | ||||
| 08/09/2025 | 0.460 | 7.390 | 70,000 | 75.626 | 70,000 | 0.460 | ||
| 05/09/2025 | 0.455 | 7.360 | 0 | 74.231 | ||||
| 04/09/2025 | 0.435 | 7.130 | 0 | 87.923 | ||||
| 03/09/2025 | 0.460 | 7.410 | 0 | 69.863 | ||||
| 02/09/2025 | 0.445 | 7.220 | 0 | 83.565 | ||||
| 01/09/2025 | 0.455 | 7.300 | 0 | 80.405 | ||||
| 29/08/2025 | 0.455 | 7.310 | 0 | 77.605 | ||||
| 28/08/2025 | 0.450 | 7.290 | 0 | 76.035 | ||||
| 27/08/2025 | 0.435 | 7.220 | 0 | 73.568 | ||||
| 26/08/2025 | 0.410 | 7.100 | 0 | 68.715 | ||||
| 25/08/2025 | 0.405 | 6.890 | 0 | 87.201 | ||||
| 22/08/2025 | 0.405 | 6.920 | 0 | 82.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |