26044 小米中銀六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 27.640 | 0 | 64.509 | ||||
| 04/08/2026 | 0.010 | 27.960 | 0 | 62.559 | ||||
| 03/08/2026 | 0.010 | 27.960 | 0 | 62.001 | ||||
| 31/07/2026 | 0.011 | 28.780 | 20,000 | 58.061 | ||||
| 30/07/2026 | 0.020 | 31.040 | 4,000 | 54.922 | ||||
| 29/07/2026 | 0.026 | 31.880 | 2,620,000 | 54.160 | ||||
| 28/07/2026 | 0.010 | 29.260 | 292,000 | 53.852 | ||||
| 27/07/2026 | 0.010 | 28.680 | 692,000 | 55.646 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 62.008 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 59.876 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 61.246 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 57.926 | ||||
| 20/07/2026 | 0.010 | 27.740 | 746,000 | 56.293 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 58.350 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 55.630 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 61.468 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 60.397 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 60.768 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 59.614 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 62.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |