26047 紫金中銀七三購Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.046 | 34.900 | 360,000 | 58.041 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.051 | 35.500 | 0 | 58.667 | ||||
| 17/08/2026 | 0.052 | 35.920 | 0 | 57.695 | ||||
| 14/08/2026 | 0.046 | 34.800 | 0 | 57.686 | ||||
| 13/08/2026 | 0.045 | 34.460 | 100,000 | 58.073 | 100,000 | 0.049 | ||
| 12/08/2026 | 0.053 | 35.920 | 0 | 57.512 | ||||
| 11/08/2026 | 0.052 | 35.380 | 100,000 | 58.576 | 100,000 | 0.054 | ||
| 10/08/2026 | 0.067 | 37.560 | 200,000 | 58.605 | 50,000 | 0.066 | 150,000 | 0.063 |
| 07/08/2026 | 0.059 | 36.400 | 200,000 | 58.228 | 200,000 | 0.059 | ||
| 06/08/2026 | 0.052 | 35.300 | 50,000 | 58.151 | 50,000 | 0.054 | ||
| 05/08/2026 | 0.053 | 35.200 | 160,000 | 58.839 | 110,000 | 0.047 | 50,000 | 0.046 |
| 04/08/2026 | 0.041 | 33.080 | 0 | 58.898 | ||||
| 03/08/2026 | 0.041 | 32.920 | 40,000 | 59.262 | 40,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 33.240 | 0 | 57.877 | ||||
| 30/07/2026 | 0.041 | 32.520 | 100,000 | 59.974 | 100,000 | 0.043 | ||
| 29/07/2026 | 0.041 | 32.700 | 0 | 59.282 | ||||
| 28/07/2026 | 0.041 | 32.440 | 0 | 59.968 | ||||
| 27/07/2026 | 0.041 | 32.680 | 40,000 | 59.092 | 40,000 | 0.041 | ||
| 24/07/2026 | 0.041 | 32.380 | 0 | 59.631 | ||||
| 23/07/2026 | 0.047 | 33.520 | 160,000 | 60.807 | 80,000 | 0.051 | 80,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |