26066 東風麥銀五九購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.520 | 3.410 | 0 | 71.569 | ||||
| 20/06/2025 | 0.610 | 3.500 | 0 | 75.564 | ||||
| 19/06/2025 | 0.610 | 3.600 | 0 | 63.140 | ||||
| 18/06/2025 | 0.610 | 3.580 | 0 | 65.175 | ||||
| 17/06/2025 | 0.610 | 3.620 | 0 | 59.799 | ||||
| 16/06/2025 | 0.610 | 3.480 | 0 | 75.806 | ||||
| 13/06/2025 | 0.610 | 3.440 | 0 | 78.673 | ||||
| 12/06/2025 | 0.660 | 3.540 | 0 | 75.579 | ||||
| 11/06/2025 | 0.660 | 3.560 | 0 | 72.891 | ||||
| 10/06/2025 | 0.660 | 3.510 | 0 | 77.984 | ||||
| 09/06/2025 | 0.660 | 3.480 | 0 | 80.716 | ||||
| 06/06/2025 | 0.660 | 3.440 | 0 | 83.441 | ||||
| 05/06/2025 | 0.810 | 3.610 | 92,000 | 88.779 | 92,000 | 0.810 | ||
| 04/06/2025 | 1.270 | 4.220 | 0 | 89.083 | ||||
| 03/06/2025 | 1.290 | 4.240 | 0 | 89.448 | ||||
| 02/06/2025 | 1.310 | 4.270 | 0 | 88.267 | ||||
| 30/05/2025 | 1.350 | 4.350 | 0 | 82.573 | ||||
| 29/05/2025 | 1.350 | 4.530 | 0 | 48.349 | ||||
| 28/05/2025 | 1.190 | 4.180 | 0 | 78.028 | ||||
| 27/05/2025 | 1.190 | 4.110 | 0 | 86.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |