26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 80.700 | 3,600,000 | 46.892 | 1,800,000 | 0.094 | 1,800,000 | 0.093 |
| 18/03/2026 | 0.095 | 80.300 | 400,000 | 47.836 | 200,000 | 0.095 | 200,000 | 0.096 |
| 17/03/2026 | 0.093 | 80.000 | 1,750,000 | 47.542 | 600,000 | 0.099 | 1,150,000 | 0.099 |
| 16/03/2026 | 0.088 | 78.300 | 2,000,000 | 47.946 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 13/03/2026 | 0.080 | 75.950 | 0 | 48.019 | ||||
| 12/03/2026 | 0.080 | 76.700 | 1,600,000 | 47.152 | 800,000 | 0.078 | 800,000 | 0.079 |
| 11/03/2026 | 0.082 | 77.400 | 800,000 | 46.933 | 400,000 | 0.083 | 400,000 | 0.084 |
| 10/03/2026 | 0.090 | 79.100 | 0 | 47.196 | ||||
| 09/03/2026 | 0.093 | 78.700 | 800,000 | 48.431 | 400,000 | 0.090 | 400,000 | 0.089 |
| 06/03/2026 | 0.087 | 76.850 | 400,000 | 48.607 | 200,000 | 0.086 | 200,000 | 0.086 |
| 05/03/2026 | 0.076 | 74.500 | 0 | 47.848 | ||||
| 04/03/2026 | 0.079 | 75.400 | 660,000 | 47.730 | 200,000 | 0.078 | 460,000 | 0.077 |
| 03/03/2026 | 0.081 | 75.650 | 460,000 | 47.989 | 200,000 | 0.087 | 200,000 | 0.088 |
| 02/03/2026 | 0.088 | 77.400 | 2,100,000 | 48.068 | 1,000,000 | 0.090 | 1,100,000 | 0.093 |
| 27/02/2026 | 0.103 | 81.150 | 400,000 | 47.927 | 200,000 | 0.103 | 200,000 | 0.104 |
| 26/02/2026 | 0.099 | 80.450 | 26,770,000 | 47.575 | 13,380,000 | 0.101 | 13,390,000 | 0.101 |
| 25/02/2026 | 0.108 | 82.700 | 1,080,000 | 47.427 | 540,000 | 0.109 | 540,000 | 0.109 |
| 24/02/2026 | 0.103 | 81.400 | 1,180,000 | 47.438 | 590,000 | 0.103 | 590,000 | 0.103 |
| 23/02/2026 | 0.118 | 85.000 | 1,400,000 | 47.260 | 700,000 | 0.125 | 700,000 | 0.124 |
| 20/02/2026 | 0.105 | 80.750 | 10,820,000 | 48.515 | 5,410,000 | 0.105 | 5,410,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |