26076 恒生花旗五八購Ａ (认购证)
按盘价 
0.157 -0.005 (-3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.162 | 112.900 | 200,000 | 34.906 | 200,000 | 0.162 | ||
| 18/06/2025 | 0.181 | 114.600 | 280,000 | 34.099 | 140,000 | 0.180 | 140,000 | 0.179 |
| 17/06/2025 | 0.182 | 114.400 | 620,000 | 34.799 | 310,000 | 0.183 | 310,000 | 0.184 |
| 16/06/2025 | 0.191 | 114.800 | 320,000 | 35.593 | 160,000 | 0.188 | 160,000 | 0.186 |
| 13/06/2025 | 0.189 | 114.800 | 480,000 | 34.307 | 240,000 | 0.189 | 240,000 | 0.191 |
| 12/06/2025 | 0.186 | 114.200 | 300,000 | 35.258 | 300,000 | 0.202 | ||
| 11/06/2025 | 0.205 | 115.700 | 1,400,000 | 34.964 | 700,000 | 0.209 | 700,000 | 0.210 |
| 10/06/2025 | 0.202 | 115.400 | 0 | 35.025 | ||||
| 09/06/2025 | 0.208 | 115.800 | 520,000 | 34.992 | 260,000 | 0.197 | 260,000 | 0.197 |
| 06/06/2025 | 0.170 | 113.300 | 600,000 | 32.708 | 300,000 | 0.169 | 300,000 | 0.170 |
| 05/06/2025 | 0.172 | 113.300 | 1,580,000 | 32.992 | 790,000 | 0.178 | 790,000 | 0.177 |
| 04/06/2025 | 0.163 | 112.800 | 0 | 32.054 | ||||
| 03/06/2025 | 0.160 | 112.100 | 160,000 | 33.248 | 80,000 | 0.162 | 80,000 | 0.164 |
| 02/06/2025 | 0.133 | 109.700 | 500,000 | 32.905 | 500,000 | 0.130 | ||
| 30/05/2025 | 0.132 | 109.800 | 490,000 | 31.838 | 370,000 | 0.133 | 120,000 | 0.130 |
| 29/05/2025 | 0.134 | 109.500 | 0 | 32.863 | ||||
| 28/05/2025 | 0.125 | 108.400 | 320,000 | 33.182 | 160,000 | 0.124 | 160,000 | 0.128 |
| 27/05/2025 | 0.135 | 109.200 | 160,000 | 33.065 | 80,000 | 0.136 | 80,000 | 0.136 |
| 26/05/2025 | 0.134 | 108.900 | 160,000 | 33.361 | 80,000 | 0.135 | 80,000 | 0.133 |
| 23/05/2025 | 0.134 | 109.000 | 410,000 | 32.568 | 80,000 | 0.134 | 330,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |