26076 美團中銀七七購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 80.700 | 200,000 | 49.100 | ||||
| 18/03/2026 | 0.101 | 80.300 | 25,140,000 | 49.498 | 12,520,000 | 0.100 | 12,620,000 | 0.100 |
| 17/03/2026 | 0.100 | 80.000 | 79,640,000 | 49.490 | 39,820,000 | 0.105 | 39,820,000 | 0.105 |
| 16/03/2026 | 0.093 | 78.300 | 18,260,000 | 49.379 | 9,130,000 | 0.092 | 9,130,000 | 0.092 |
| 13/03/2026 | 0.085 | 75.950 | 10,680,000 | 49.514 | 5,340,000 | 0.087 | 5,340,000 | 0.087 |
| 12/03/2026 | 0.086 | 76.700 | 900,000 | 48.924 | 450,000 | 0.084 | 450,000 | 0.085 |
| 11/03/2026 | 0.090 | 77.400 | 200,000 | 49.259 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/03/2026 | 0.097 | 79.100 | 100,000 | 49.160 | 50,000 | 0.097 | 50,000 | 0.097 |
| 09/03/2026 | 0.097 | 78.700 | 11,060,000 | 49.556 | 5,530,000 | 0.094 | 5,530,000 | 0.094 |
| 06/03/2026 | 0.091 | 76.850 | 20,000 | 49.767 | 10,000 | 0.091 | ||
| 05/03/2026 | 0.080 | 74.500 | 2,660,000 | 49.070 | 1,330,000 | 0.082 | 1,330,000 | 0.082 |
| 04/03/2026 | 0.083 | 75.400 | 10,960,000 | 48.927 | 5,480,000 | 0.081 | 5,480,000 | 0.081 |
| 03/03/2026 | 0.085 | 75.650 | 32,980,000 | 49.176 | 16,690,000 | 0.090 | 16,290,000 | 0.090 |
| 02/03/2026 | 0.092 | 77.400 | 71,370,000 | 49.213 | 35,660,000 | 0.096 | 35,710,000 | 0.096 |
| 27/02/2026 | 0.109 | 81.150 | 31,550,000 | 49.526 | 15,700,000 | 0.111 | 15,800,000 | 0.111 |
| 26/02/2026 | 0.107 | 80.450 | 28,960,000 | 49.730 | 14,330,000 | 0.110 | 14,630,000 | 0.110 |
| 25/02/2026 | 0.116 | 82.700 | 57,920,000 | 49.503 | 28,960,000 | 0.118 | 28,960,000 | 0.118 |
| 24/02/2026 | 0.110 | 81.400 | 13,480,000 | 49.291 | 6,740,000 | 0.115 | 6,740,000 | 0.115 |
| 23/02/2026 | 0.127 | 85.000 | 38,830,000 | 49.511 | 19,410,000 | 0.132 | 19,420,000 | 0.132 |
| 20/02/2026 | 80.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |