26081 美團瑞銀六八購Ｂ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 80.700 | 39,705,000 | 43.431 | 18,750,000 | 0.068 | 18,255,000 | 0.067 |
| 18/03/2026 | 0.069 | 80.300 | 20,900,000 | 44.540 | 9,700,000 | 0.069 | 9,415,000 | 0.069 |
| 17/03/2026 | 0.070 | 80.000 | 19,015,000 | 45.173 | 8,695,000 | 0.078 | 9,390,000 | 0.078 |
| 16/03/2026 | 0.065 | 78.300 | 9,870,000 | 46.370 | 4,950,000 | 0.062 | 4,570,000 | 0.061 |
| 13/03/2026 | 0.055 | 75.950 | 8,175,000 | 46.521 | 4,250,000 | 0.058 | 3,775,000 | 0.058 |
| 12/03/2026 | 0.058 | 76.700 | 17,750,000 | 46.124 | 7,805,000 | 0.055 | 8,475,000 | 0.056 |
| 11/03/2026 | 0.061 | 77.400 | 21,060,000 | 45.776 | 10,430,000 | 0.061 | 10,050,000 | 0.061 |
| 10/03/2026 | 0.068 | 79.100 | 51,645,000 | 44.875 | 42,035,000 | 0.064 | 8,420,000 | 0.067 |
| 09/03/2026 | 0.071 | 78.700 | 34,805,000 | 46.269 | 8,275,000 | 0.068 | 24,555,000 | 0.065 |
| 06/03/2026 | 0.066 | 76.850 | 26,375,000 | 47.352 | 3,930,000 | 0.060 | 22,075,000 | 0.061 |
| 05/03/2026 | 0.051 | 74.500 | 8,030,000 | 46.107 | 3,385,000 | 0.051 | 3,670,000 | 0.054 |
| 04/03/2026 | 0.058 | 75.400 | 10,810,000 | 46.860 | 4,865,000 | 0.056 | 5,045,000 | 0.055 |
| 03/03/2026 | 0.061 | 75.650 | 38,945,000 | 47.253 | 19,135,000 | 0.065 | 17,460,000 | 0.067 |
| 02/03/2026 | 0.071 | 77.400 | 18,970,000 | 47.294 | 8,655,000 | 0.077 | 9,975,000 | 0.077 |
| 27/02/2026 | 0.093 | 81.150 | 7,390,000 | 46.557 | 3,245,000 | 0.095 | 3,675,000 | 0.094 |
| 26/02/2026 | 0.088 | 80.450 | 9,695,000 | 46.294 | 4,405,000 | 0.097 | 4,785,000 | 0.097 |
| 25/02/2026 | 0.104 | 82.700 | 8,125,000 | 46.332 | 3,850,000 | 0.106 | 3,510,000 | 0.105 |
| 24/02/2026 | 0.099 | 81.400 | 14,375,000 | 47.159 | 5,535,000 | 0.100 | 8,225,000 | 0.100 |
| 23/02/2026 | 0.126 | 85.000 | 5,780,000 | 47.107 | 2,870,000 | 0.127 | 2,910,000 | 0.126 |
| 20/02/2026 | 0.096 | 80.750 | 2,455,000 | 46.922 | 1,160,000 | 0.098 | 1,175,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |