26082 中油匯豐五五沽Ａ (认沽证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.360 | 5.940 | 0 | 108.165 | ||||
| 30/04/2025 | 0.360 | 5.940 | 0 | 101.640 | ||||
| 29/04/2025 | 0.380 | 5.800 | 0 | 88.560 | ||||
| 28/04/2025 | 0.380 | 5.830 | 0 | 97.678 | ||||
| 25/04/2025 | 0.380 | 5.780 | 0 | 71.371 | ||||
| 24/04/2025 | 0.380 | 5.770 | 0 | 63.725 | ||||
| 23/04/2025 | 0.380 | 5.820 | 0 | 84.459 | ||||
| 22/04/2025 | 0.390 | 5.770 | 0 | 84.876 | ||||
| 17/04/2025 | 0.400 | 5.670 | 0 | 61.309 | ||||
| 16/04/2025 | 0.415 | 5.590 | 0 | 59.780 | ||||
| 15/04/2025 | 0.415 | 5.580 | 0 | 49.982 | ||||
| 14/04/2025 | 0.435 | 5.510 | 160,000 | 71.481 | 80,000 | 0.455 | 80,000 | 0.455 |
| 11/04/2025 | 0.480 | 5.280 | 0 | 74.140 | ||||
| 10/04/2025 | 0.480 | 5.240 | 0 | |||||
| 09/04/2025 | 0.480 | 5.200 | 0 | |||||
| 08/04/2025 | 0.440 | 5.470 | 0 | 61.909 | ||||
| 07/04/2025 | 0.460 | 5.320 | 0 | |||||
| 03/04/2025 | 0.275 | 6.300 | 180,000 | 39.671 | 90,000 | 0.271 | 90,000 | 0.265 |
| 02/04/2025 | 0.255 | 6.370 | 200,000 | 24.933 | 100,000 | 0.249 | 100,000 | 0.250 |
| 01/04/2025 | 0.249 | 6.420 | 200,000 | 33.740 | 100,000 | 0.245 | 100,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |