26091 泡瑪摩通六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010154.200093.686
26/05/20260.010153.600093.485
22/05/20260.010150.500093.244
21/05/20260.010149.900093.088
20/05/20260.010151.900091.302
19/05/20260.010152.500090.404
18/05/20260.010150.700091.014
15/05/20260.010152.400090.151
14/05/20260.010153.775087.190
13/05/20260.010158.175084.154
12/05/20260.010160.175082.608
11/05/20260.010164.675079.678
08/05/20260.010165.375078.093
07/05/20260.010159.475080.920
06/05/20260.010153.575083.843
05/05/20260.010156.475081.810
04/05/20260.010152.975083.389
30/04/20260.010154.475080.990
29/04/20260.010154.075080.837
28/04/20260.010150.475082.477
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。