26092 三重摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 7.460 | 0 | 179.263 | ||||
| 15/07/2026 | 0.013 | 6.800 | 0 | 191.333 | ||||
| 14/07/2026 | 0.013 | 6.740 | 0 | 189.904 | ||||
| 13/07/2026 | 0.013 | 6.650 | 0 | 189.260 | ||||
| 10/07/2026 | 0.013 | 6.770 | 0 | 178.933 | ||||
| 09/07/2026 | 0.013 | 6.780 | 0 | 176.399 | ||||
| 08/07/2026 | 0.013 | 6.930 | 0 | 170.987 | ||||
| 07/07/2026 | 0.013 | 7.200 | 0 | 163.399 | ||||
| 06/07/2026 | 0.013 | 7.270 | 0 | 160.067 | ||||
| 03/07/2026 | 0.013 | 7.230 | 0 | 155.365 | ||||
| 02/07/2026 | 0.013 | 6.690 | 0 | 164.190 | ||||
| 30/06/2026 | 0.013 | 6.640 | 0 | 161.715 | ||||
| 29/06/2026 | 0.013 | 6.770 | 0 | 157.496 | ||||
| 26/06/2026 | 0.013 | 6.610 | 0 | 155.921 | ||||
| 25/06/2026 | 0.013 | 6.790 | 0 | 151.036 | ||||
| 24/06/2026 | 0.013 | 6.900 | 0 | 147.609 | ||||
| 23/06/2026 | 0.013 | 7.220 | 0 | 140.629 | ||||
| 22/06/2026 | 0.013 | 7.200 | 0 | 139.699 | ||||
| 18/06/2026 | 0.013 | 7.310 | 0 | 133.137 | ||||
| 17/06/2026 | 0.013 | 7.700 | 0 | 125.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |