26097 中升麥銀六甲購Ａ
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.028 | 8.260 | 570,000 | 64.386 | ||||
| 08/04/2026 | 0.032 | 8.460 | 590,000 | 64.720 | 295,000 | 0.032 | 295,000 | 0.035 |
| 02/04/2026 | 0.035 | 8.500 | 980,000 | 65.172 | 490,000 | 0.035 | 490,000 | 0.036 |
| 01/04/2026 | 0.035 | 8.430 | 950,000 | 65.737 | 475,000 | 0.033 | 475,000 | 0.033 |
| 31/03/2026 | 0.033 | 8.220 | 1,890,000 | 66.594 | 945,000 | 0.035 | 945,000 | 0.035 |
| 30/03/2026 | 0.035 | 8.270 | 2,000,000 | 67.092 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 27/03/2026 | 0.041 | 8.570 | 3,970,000 | 66.821 | 1,985,000 | 0.040 | 1,985,000 | 0.040 |
| 26/03/2026 | 0.023 | 7.930 | 0 | 69.249 | ||||
| 25/03/2026 | 0.023 | 7.820 | 590,000 | 70.278 | 295,000 | 0.023 | 295,000 | 0.023 |
| 24/03/2026 | 0.023 | 7.850 | 0 | 69.767 | ||||
| 23/03/2026 | 0.023 | 7.810 | 0 | 70.049 | ||||
| 20/03/2026 | 7.840 | 0 | 69.294 | 350,000 | 0.023 | 350,000 | 0.024 | |
| 19/03/2026 | 7.880 | 0 | 68.728 | 55,000 | 0.018 | 55,000 | 0.020 | |
| 18/03/2026 | 0.022 | 8.280 | 0 | 63.768 | ||||
| 17/03/2026 | 0.022 | 8.360 | 180,000 | 62.846 | 90,000 | 0.021 | 90,000 | 0.019 |
| 16/03/2026 | 8.230 | 0 | ||||||
| 13/03/2026 | 9.730 | 0 | ||||||
| 12/03/2026 | 9.990 | 0 | ||||||
| 11/03/2026 | 9.710 | 0 | ||||||
| 10/03/2026 | 9.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |