26099 中遞麥銀六八購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.019 | 193.400 | 200,000 | 66.073 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.018 | 191.200 | 0 | 66.347 | ||||
| 14/07/2026 | 0.018 | 190.100 | 0 | 66.481 | ||||
| 13/07/2026 | 0.018 | 187.800 | 0 | 67.771 | ||||
| 10/07/2026 | 0.019 | 185.400 | 0 | 68.254 | ||||
| 09/07/2026 | 0.019 | 182.800 | 0 | 69.843 | ||||
| 08/07/2026 | 0.019 | 183.400 | 0 | 68.413 | ||||
| 07/07/2026 | 0.019 | 181.500 | 0 | 69.351 | ||||
| 06/07/2026 | 0.019 | 183.000 | 0 | 67.152 | ||||
| 03/07/2026 | 0.019 | 181.400 | 0 | 66.317 | ||||
| 02/07/2026 | 0.019 | 180.100 | 0 | 66.747 | ||||
| 30/06/2026 | 0.015 | 171.600 | 0 | 68.964 | ||||
| 29/06/2026 | 0.015 | 172.000 | 0 | 67.920 | ||||
| 26/06/2026 | 0.015 | 170.300 | 10,000 | 67.360 | 10,000 | 0.015 | ||
| 25/06/2026 | 0.019 | 169.700 | 0 | 71.000 | ||||
| 24/06/2026 | 0.020 | 171.100 | 0 | 70.008 | ||||
| 23/06/2026 | 0.020 | 170.300 | 0 | 70.043 | ||||
| 22/06/2026 | 0.020 | 172.600 | 240,000 | 67.476 | 120,000 | 0.019 | 120,000 | 0.017 |
| 18/06/2026 | 0.023 | 171.900 | 600,000 | 68.087 | 300,000 | 0.023 | 300,000 | 0.024 |
| 17/06/2026 | 0.027 | 174.600 | 8,560,000 | 68.108 | 4,280,000 | 0.029 | 4,280,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |