26099 中燃摩通五九購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.020 | 8.270 | 0 | 65.681 | ||||
| 06/08/2025 | 0.020 | 8.210 | 0 | 66.270 | ||||
| 05/08/2025 | 0.021 | 8.250 | 0 | 65.175 | ||||
| 04/08/2025 | 0.023 | 8.250 | 0 | 66.014 | ||||
| 01/08/2025 | 0.023 | 8.140 | 0 | 66.124 | ||||
| 31/07/2025 | 0.029 | 8.250 | 0 | 67.270 | ||||
| 30/07/2025 | 0.034 | 8.430 | 0 | 65.293 | ||||
| 29/07/2025 | 0.034 | 8.450 | 14,000 | 63.987 | 14,000 | 0.034 | ||
| 28/07/2025 | 0.041 | 8.540 | 0 | 65.294 | ||||
| 25/07/2025 | 0.041 | 8.410 | 0 | 66.424 | ||||
| 24/07/2025 | 0.041 | 8.370 | 0 | 66.721 | ||||
| 23/07/2025 | 0.041 | 8.320 | 0 | 67.274 | ||||
| 22/07/2025 | 0.042 | 8.400 | 0 | 65.135 | ||||
| 21/07/2025 | 0.041 | 8.240 | 3,000 | 67.876 | 3,000 | 0.041 | ||
| 18/07/2025 | 0.035 | 8.090 | 0 | 65.813 | ||||
| 17/07/2025 | 0.035 | 8.000 | 0 | 67.310 | ||||
| 16/07/2025 | 0.035 | 8.010 | 0 | 66.446 | ||||
| 15/07/2025 | 0.034 | 7.970 | 0 | 66.153 | ||||
| 14/07/2025 | 0.033 | 7.870 | 0 | 67.204 | ||||
| 11/07/2025 | 0.033 | 7.840 | 68,000 | 66.135 | 34,000 | 0.032 | 34,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |