26109 美團匯豐六八購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.057 | 84.450 | 14,170,000 | 42.319 | ||||
| 30/04/2026 | 0.053 | 83.250 | 8,530,000 | 42.303 | 1,935,000 | 0.053 | 30,000 | 0.047 |
| 29/04/2026 | 0.054 | 83.150 | 6,830,000 | 42.619 | 3,050,000 | 0.055 | ||
| 28/04/2026 | 0.040 | 80.300 | 1,975,000 | 42.377 | ||||
| 27/04/2026 | 0.047 | 81.850 | 10,330,000 | 42.064 | 5,710,000 | 0.047 | 1,000,000 | 0.043 |
| 24/04/2026 | 0.053 | 82.450 | 3,065,000 | 42.468 | 60,000 | 0.050 | 390,000 | 0.050 |
| 23/04/2026 | 0.054 | 83.100 | 8,390,000 | 41.391 | 4,155,000 | 0.055 | ||
| 22/04/2026 | 0.063 | 84.250 | 4,445,000 | 42.006 | 840,000 | 0.061 | 120,000 | 0.067 |
| 21/04/2026 | 0.079 | 86.450 | 7,095,000 | 42.457 | 210,000 | 0.075 | 135,000 | 0.082 |
| 20/04/2026 | 0.069 | 85.150 | 4,855,000 | 41.798 | 640,000 | 0.071 | ||
| 17/04/2026 | 0.080 | 86.500 | 7,075,000 | 41.818 | 500,000 | 0.078 | ||
| 16/04/2026 | 0.098 | 88.750 | 9,830,000 | 42.051 | 565,000 | 0.095 | 4,530,000 | 0.094 |
| 15/04/2026 | 0.080 | 86.300 | 1,100,000 | 41.811 | 100,000 | 0.082 | 250,000 | 0.080 |
| 14/04/2026 | 0.072 | 85.100 | 13,110,000 | 41.679 | 6,035,000 | 0.071 | 130,000 | 0.074 |
| 13/04/2026 | 0.084 | 86.450 | 3,740,000 | 42.349 | 1,480,000 | 0.083 | 1,365,000 | 0.079 |
| 10/04/2026 | 0.092 | 87.600 | 15,425,000 | 41.699 | 1,440,000 | 0.093 | 10,310,000 | 0.098 |
| 09/04/2026 | 0.093 | 88.000 | 17,085,000 | 40.983 | 7,415,000 | 0.094 | 5,785,000 | 0.093 |
| 08/04/2026 | 0.099 | 88.500 | 51,275,000 | 41.420 | 7,705,000 | 0.084 | 13,340,000 | 0.100 |
| 02/04/2026 | 0.054 | 80.250 | 99,070,000 | 42.543 | 34,525,000 | 0.052 | 48,340,000 | 0.052 |
| 01/04/2026 | 0.061 | 81.950 | 231,465,000 | 41.695 | 102,085,000 | 0.067 | 110,500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |