26117 藥康花旗六六購Ａ (认购证)
按盘价 
1.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 1.710 | 128.000 | 0 | 289.573 | ||||
| 26/05/2026 | 1.710 | 128.800 | 0 | 258.014 | ||||
| 22/05/2026 | 1.710 | 130.000 | 0 | 184.756 | ||||
| 21/05/2026 | 1.710 | 131.000 | 0 | |||||
| 20/05/2026 | 1.680 | 129.300 | 0 | |||||
| 19/05/2026 | 1.630 | 126.100 | 0 | 164.009 | ||||
| 18/05/2026 | 1.630 | 125.800 | 0 | 181.765 | ||||
| 15/05/2026 | 1.670 | 127.900 | 0 | 170.384 | ||||
| 14/05/2026 | 1.720 | 130.100 | 0 | 185.963 | ||||
| 13/05/2026 | 1.850 | 137.300 | 0 | 227.763 | ||||
| 12/05/2026 | 1.840 | 136.797 | 0 | 131.416 | ||||
| 11/05/2026 | 1.820 | 136.297 | 0 | |||||
| 08/05/2026 | 1.790 | 133.297 | 0 | 187.576 | ||||
| 07/05/2026 | 1.860 | 137.997 | 0 | |||||
| 06/05/2026 | 1.820 | 135.197 | 0 | 168.672 | ||||
| 05/05/2026 | 1.820 | 135.497 | 0 | 150.634 | ||||
| 04/05/2026 | 1.820 | 135.597 | 0 | 141.530 | ||||
| 30/04/2026 | 1.790 | 134.197 | 2,400,000 | 124.460 | 1,200,000 | 1.790 | 1,200,000 | 1.800 |
| 29/04/2026 | 1.840 | 135.997 | 0 | 165.800 | ||||
| 28/04/2026 | 1.930 | 141.297 | 0 | 107.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |