02612 資本策略二七零四 (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.021 | 0.165 | 0 | 38.060 | ||||
| 08/05/2025 | 0.021 | 0.167 | 29,756 | 37.050 | ||||
| 07/05/2025 | 0.021 | 0.167 | 0 | 37.020 | ||||
| 06/05/2025 | 0.023 | 0.168 | 18,968 | 38.426 | ||||
| 02/05/2025 | 0.023 | 0.169 | 525,500 | 37.811 | ||||
| 30/04/2025 | 0.018 | 0.165 | 100,294 | 34.340 | ||||
| 29/04/2025 | 0.020 | 0.165 | 20,000 | 36.625 | ||||
| 28/04/2025 | 0.020 | 0.162 | 32,500 | 38.060 | ||||
| 25/04/2025 | 0.019 | 0.163 | 240,906 | 36.391 | ||||
| 24/04/2025 | 0.018 | 0.164 | 140,000 | 34.809 | ||||
| 23/04/2025 | 0.015 | 0.162 | 125,000 | 32.085 | ||||
| 22/04/2025 | 0.016 | 0.162 | 0 | 33.256 | ||||
| 17/04/2025 | 0.016 | 0.164 | 105,000 | 32.260 | ||||
| 16/04/2025 | 0.016 | 0.164 | 334,500 | 32.231 | ||||
| 15/04/2025 | 0.016 | 0.165 | 425,000 | 31.821 | ||||
| 14/04/2025 | 0.015 | 0.163 | 1,510,500 | 31.484 | ||||
| 11/04/2025 | 0.015 | 0.161 | 300,000 | 32.260 | ||||
| 10/04/2025 | 0.018 | 0.160 | 1,912,725 | 36.244 | ||||
| 09/04/2025 | 0.017 | 0.160 | 800,100 | 35.014 | ||||
| 08/04/2025 | 0.024 | 0.161 | 3,307,000 | 42.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |