26125 華虹華泰六五購Ａ (认购证)
按盘价 
0.231 +0.045 (+24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.186 | 99.450 | 39,055,000 | 81.385 | 19,460,000 | 0.163 | 19,595,000 | 0.164 |
| 14/01/2026 | 0.154 | 93.550 | 57,385,000 | 82.993 | 28,670,000 | 0.156 | 28,715,000 | 0.156 |
| 13/01/2026 | 0.132 | 89.700 | 13,550,000 | 83.063 | 6,910,000 | 0.140 | 6,595,000 | 0.139 |
| 12/01/2026 | 0.144 | 91.550 | 28,430,000 | 82.961 | 14,005,000 | 0.146 | 14,425,000 | 0.146 |
| 09/01/2026 | 0.148 | 91.250 | 12,230,000 | 83.509 | 6,160,000 | 0.151 | 5,950,000 | 0.151 |
| 08/01/2026 | 0.154 | 91.650 | 34,790,000 | 84.062 | 17,305,000 | 0.159 | 17,455,000 | 0.159 |
| 07/01/2026 | 0.136 | 89.300 | 40,895,000 | 82.884 | 20,380,000 | 0.125 | 20,470,000 | 0.125 |
| 06/01/2026 | 0.116 | 85.050 | 22,285,000 | 83.781 | 11,145,000 | 0.119 | 11,140,000 | 0.119 |
| 05/01/2026 | 0.103 | 84.000 | 9,990,000 | 81.308 | 4,995,000 | 0.100 | 4,995,000 | 0.099 |
| 02/01/2026 | 0.091 | 81.300 | 3,495,000 | 80.822 | 1,745,000 | 0.097 | 1,750,000 | 0.099 |
| 31/12/2025 | 74.300 | 0 | ||||||
| 30/12/2025 | 75.250 | 0 | ||||||
| 29/12/2025 | 72.450 | 0 | ||||||
| 24/12/2025 | 71.450 | 0 | ||||||
| 23/12/2025 | 70.300 | 0 | ||||||
| 22/12/2025 | 71.250 | 0 | ||||||
| 19/12/2025 | 67.750 | 0 | ||||||
| 18/12/2025 | 67.250 | 0 | ||||||
| 17/12/2025 | 68.200 | 0 | ||||||
| 16/12/2025 | 66.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |