26125 騰訊匯豐五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 443.671 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 324.911 | ||||
| 17/06/2025 | 0.010 | 513.500 | 0 | 270.212 | ||||
| 16/06/2025 | 0.010 | 509.500 | 0 | 230.932 | ||||
| 13/06/2025 | 0.010 | 510.000 | 0 | 174.882 | ||||
| 12/06/2025 | 0.010 | 510.000 | 0 | 163.594 | ||||
| 11/06/2025 | 0.010 | 518.000 | 0 | 158.334 | ||||
| 10/06/2025 | 0.013 | 513.500 | 0 | 154.780 | ||||
| 09/06/2025 | 0.013 | 518.000 | 0 | 149.714 | ||||
| 06/06/2025 | 0.013 | 515.000 | 0 | 131.464 | ||||
| 05/06/2025 | 0.013 | 515.000 | 0 | 127.011 | ||||
| 04/06/2025 | 0.013 | 512.000 | 0 | 121.796 | ||||
| 03/06/2025 | 0.013 | 505.000 | 0 | 115.421 | ||||
| 02/06/2025 | 0.013 | 498.400 | 0 | 109.630 | ||||
| 30/05/2025 | 0.013 | 498.200 | 0 | 101.434 | ||||
| 29/05/2025 | 0.013 | 510.500 | 0 | 103.357 | ||||
| 28/05/2025 | 0.013 | 506.000 | 0 | 99.582 | ||||
| 27/05/2025 | 0.013 | 512.000 | 0 | 99.529 | ||||
| 26/05/2025 | 0.013 | 510.000 | 0 | 96.887 | ||||
| 23/05/2025 | 0.013 | 518.000 | 0 | 93.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |