26136 金沙中銀五六購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.026 | 15.360 | 88,000 | 60.668 | 88,000 | 0.026 | ||
| 06/05/2025 | 0.023 | 14.960 | 608,000 | 62.241 | 468,000 | 0.023 | 140,000 | 0.025 |
| 02/05/2025 | 0.016 | 14.200 | 0 | 62.035 | ||||
| 30/04/2025 | 0.016 | 13.980 | 0 | 63.233 | ||||
| 29/04/2025 | 0.016 | 13.900 | 100,000 | 63.564 | 100,000 | 0.016 | ||
| 28/04/2025 | 0.019 | 13.980 | 580,000 | 65.018 | 580,000 | 0.019 | ||
| 25/04/2025 | 0.022 | 14.000 | 880,000 | 65.811 | 380,000 | 0.023 | 500,000 | 0.022 |
| 24/04/2025 | 0.015 | 13.600 | 0 | 63.081 | ||||
| 23/04/2025 | 0.015 | 13.620 | 52,000 | 62.407 | 52,000 | 0.018 | ||
| 22/04/2025 | 0.015 | 13.140 | 0 | 66.699 | ||||
| 17/04/2025 | 0.015 | 13.040 | 500,000 | 65.331 | 500,000 | 0.015 | ||
| 16/04/2025 | 0.015 | 12.820 | 0 | 67.036 | ||||
| 15/04/2025 | 0.015 | 13.160 | 0 | 63.306 | ||||
| 14/04/2025 | 0.015 | 13.420 | 100,000 | 60.433 | 100,000 | 0.015 | ||
| 11/04/2025 | 0.016 | 13.240 | 100,000 | 61.869 | 100,000 | 0.014 | ||
| 10/04/2025 | 0.014 | 13.380 | 400,000 | 58.294 | 200,000 | 0.014 | 200,000 | 0.020 |
| 09/04/2025 | 0.020 | 12.960 | 0 | 67.308 | ||||
| 08/04/2025 | 0.020 | 13.260 | 0 | 63.978 | ||||
| 07/04/2025 | 0.020 | 13.360 | 0 | 62.638 | ||||
| 03/04/2025 | 0.026 | 15.580 | 2,024,000 | 45.241 | 1,840,000 | 0.027 | 184,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |