26164 中壽信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 28.840 | 0 | 56.079 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 52.424 | ||||
| 22/05/2026 | 0.010 | 28.920 | 0 | 52.428 | ||||
| 21/05/2026 | 0.010 | 28.720 | 0 | 52.814 | ||||
| 20/05/2026 | 0.010 | 29.120 | 10,000 | 50.330 | ||||
| 19/05/2026 | 0.010 | 29.620 | 310,000 | 47.448 | ||||
| 18/05/2026 | 0.015 | 29.760 | 0 | 50.270 | ||||
| 15/05/2026 | 0.017 | 29.880 | 0 | 49.532 | ||||
| 14/05/2026 | 0.019 | 29.880 | 0 | 50.289 | ||||
| 13/05/2026 | 0.019 | 29.960 | 50,000 | 49.427 | ||||
| 12/05/2026 | 0.029 | 30.580 | 0 | 51.117 | ||||
| 11/05/2026 | 0.040 | 31.380 | 300,000 | 51.082 | ||||
| 08/05/2026 | 0.037 | 31.260 | 0 | 49.228 | ||||
| 07/05/2026 | 0.036 | 31.180 | 420,000 | 48.824 | 420,000 | 0.032 | ||
| 06/05/2026 | 0.021 | 29.900 | 0 | 47.841 | ||||
| 05/05/2026 | 0.019 | 29.120 | 0 | 49.908 | ||||
| 04/05/2026 | 0.019 | 28.780 | 1,000,000 | 51.049 | 1,000,000 | 0.019 | ||
| 30/04/2026 | 0.018 | 28.620 | 0 | 49.593 | ||||
| 29/04/2026 | 0.012 | 27.400 | 100,000 | 50.372 | 100,000 | 0.012 | ||
| 28/04/2026 | 0.013 | 26.060 | 0 | 56.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |