26166 理想韓投五九購Ａ (认购证)
按盘价 
0.207 +0.035 (+20.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.172 | 102.000 | 0 | 73.604 | ||||
| 19/06/2025 | 0.170 | 101.900 | 20,000 | 72.573 | 20,000 | 0.178 | ||
| 18/06/2025 | 0.188 | 104.100 | 0 | 74.302 | ||||
| 17/06/2025 | 0.217 | 108.600 | 120,000 | 73.809 | 60,000 | 0.231 | 60,000 | 0.233 |
| 16/06/2025 | 0.237 | 111.200 | 80,000 | 74.542 | 20,000 | 0.228 | 60,000 | 0.233 |
| 13/06/2025 | 0.227 | 109.800 | 80,000 | 73.305 | 40,000 | 0.233 | 40,000 | 0.234 |
| 12/06/2025 | 0.249 | 112.800 | 20,000 | 73.546 | 10,000 | 0.270 | 10,000 | 0.265 |
| 11/06/2025 | 0.275 | 115.700 | 0 | 75.688 | ||||
| 10/06/2025 | 0.285 | 116.700 | 20,000 | 76.695 | 10,000 | 0.285 | 10,000 | 0.285 |
| 09/06/2025 | 0.305 | 120.000 | 0 | 74.279 | ||||
| 06/06/2025 | 0.275 | 116.800 | 20,000 | 70.403 | 10,000 | 0.280 | 10,000 | 0.280 |
| 05/06/2025 | 0.285 | 116.800 | 0 | 74.682 | ||||
| 04/06/2025 | 0.285 | 116.400 | 10,000 | 75.680 | 10,000 | 0.290 | ||
| 03/06/2025 | 0.285 | 116.400 | 130,000 | 75.530 | 110,000 | 0.255 | 20,000 | 0.267 |
| 02/06/2025 | 0.239 | 110.000 | 100,000 | 74.756 | 100,000 | 0.238 | ||
| 30/05/2025 | 0.255 | 112.300 | 0 | 73.905 | ||||
| 29/05/2025 | 0.229 | 108.200 | 60,000 | 74.448 | 30,000 | 0.243 | 30,000 | 0.243 |
| 28/05/2025 | 0.235 | 108.900 | 460,000 | 74.720 | 230,000 | 0.238 | 230,000 | 0.238 |
| 27/05/2025 | 0.260 | 111.700 | 140,000 | 76.466 | 70,000 | 0.235 | 70,000 | 0.235 |
| 26/05/2025 | 0.241 | 109.900 | 120,000 | 73.292 | 60,000 | 0.237 | 60,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |