26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.090 -0.002 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 56.300 | 495,000 | 49.115 | 150,000 | 0.092 | 275,000 | 0.091 |
| 18/06/2025 | 0.112 | 58.200 | 75,000 | 49.127 | 50,000 | 0.109 | 25,000 | 0.109 |
| 17/06/2025 | 0.127 | 59.400 | 1,400,000 | 49.596 | 570,000 | 0.126 | 600,000 | 0.133 |
| 16/06/2025 | 0.136 | 60.000 | 1,250,000 | 50.198 | 450,000 | 0.123 | 600,000 | 0.123 |
| 13/06/2025 | 0.112 | 58.000 | 1,045,000 | 48.752 | 685,000 | 0.118 | 360,000 | 0.113 |
| 12/06/2025 | 0.122 | 58.550 | 415,000 | 50.168 | 70,000 | 0.137 | 65,000 | 0.127 |
| 11/06/2025 | 0.165 | 62.200 | 0 | 49.791 | ||||
| 10/06/2025 | 0.158 | 61.500 | 1,570,000 | 50.329 | 1,210,000 | 0.167 | ||
| 09/06/2025 | 0.170 | 62.400 | 4,350,000 | 50.346 | 845,000 | 0.166 | 350,000 | 0.167 |
| 06/06/2025 | 0.122 | 59.100 | 65,600,000 | 46.373 | 30,935,000 | 0.120 | 30,785,000 | 0.118 |
| 05/06/2025 | 0.087 | 54.500 | 52,285,000 | 50.723 | 25,110,000 | 0.089 | 25,110,000 | 0.090 |
| 04/06/2025 | 0.069 | 51.900 | 7,830,000 | 52.103 | 3,915,000 | 0.068 | 3,915,000 | 0.068 |
| 03/06/2025 | 0.065 | 51.200 | 4,095,000 | 52.561 | 1,845,000 | 0.068 | 2,045,000 | 0.068 |
| 02/06/2025 | 0.075 | 52.450 | 3,070,000 | 52.474 | 1,585,000 | 0.064 | 1,485,000 | 0.064 |
| 30/05/2025 | 0.080 | 53.300 | 280,000 | 50.911 | 135,000 | 0.081 | 140,000 | 0.083 |
| 29/05/2025 | 0.092 | 54.200 | 4,720,000 | 52.430 | 2,320,000 | 0.078 | 2,300,000 | 0.079 |
| 28/05/2025 | 0.071 | 51.650 | 5,700,000 | 52.353 | 2,655,000 | 0.069 | 2,915,000 | 0.069 |
| 27/05/2025 | 0.057 | 48.750 | 2,440,000 | 55.034 | 1,205,000 | 0.056 | 1,225,000 | 0.056 |
| 26/05/2025 | 0.055 | 48.500 | 17,100,000 | 54.622 | 8,545,000 | 0.055 | 8,555,000 | 0.055 |
| 23/05/2025 | 0.056 | 48.750 | 11,880,000 | 53.619 | 5,785,000 | 0.061 | 5,795,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |