26176 零跑匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01037.240097.237
15/07/20260.01036.0600101.549
14/07/20260.01036.300099.192
13/07/20260.01036.380097.625
10/07/20260.01037.740088.317
09/07/20260.01135.3400100.130
08/07/20260.01136.880092.165
07/07/20260.01138.220085.466
06/07/20260.01139.220080.457
03/07/20260.01536.760095.335
02/07/20260.01534.9000102.791
30/06/20260.01534.4800102.793
29/06/20260.01533.8000104.973
26/06/20260.01533.5600103.327
25/06/20260.01535.600093.541
24/06/20260.01533.8200100.448
23/06/20260.01534.180098.042
22/06/20260.01534.700095.028
18/06/20260.01535.820087.566
17/06/20260.01536.180085.487
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。