26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.540 | 91.200 | 0 | 56.821 | ||||
| 18/06/2025 | 0.550 | 91.800 | 0 | 55.981 | ||||
| 17/06/2025 | 0.560 | 92.100 | 0 | 58.513 | ||||
| 16/06/2025 | 0.560 | 92.750 | 0 | 50.225 | ||||
| 13/06/2025 | 0.560 | 92.250 | 0 | 55.660 | ||||
| 12/06/2025 | 0.570 | 92.550 | 0 | 58.119 | ||||
| 11/06/2025 | 0.590 | 93.300 | 0 | 61.535 | ||||
| 10/06/2025 | 0.590 | 93.850 | 0 | 55.542 | ||||
| 09/06/2025 | 0.580 | 93.800 | 0 | 48.973 | ||||
| 06/06/2025 | 0.570 | 93.250 | 0 | 48.430 | ||||
| 05/06/2025 | 0.570 | 93.050 | 0 | 50.773 | ||||
| 04/06/2025 | 0.570 | 93.150 | 0 | 49.279 | ||||
| 03/06/2025 | 0.560 | 92.150 | 0 | 54.608 | ||||
| 02/06/2025 | 0.560 | 92.500 | 0 | 50.587 | ||||
| 30/05/2025 | 0.560 | 92.450 | 0 | 50.464 | ||||
| 29/05/2025 | 0.560 | 92.250 | 0 | 52.375 | ||||
| 28/05/2025 | 0.560 | 91.950 | 0 | 55.082 | ||||
| 27/05/2025 | 0.570 | 92.400 | 0 | 54.617 | ||||
| 26/05/2025 | 0.570 | 92.750 | 0 | 50.808 | ||||
| 23/05/2025 | 0.570 | 93.150 | 0 | 45.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |