26180 百濟中銀六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.017 | 185.800 | 0 | 68.015 | ||||
| 22/05/2026 | 0.017 | 184.500 | 0 | 67.212 | ||||
| 21/05/2026 | 0.016 | 183.100 | 0 | 66.809 | ||||
| 20/05/2026 | 0.015 | 181.000 | 0 | 66.764 | ||||
| 19/05/2026 | 0.013 | 174.800 | 0 | 68.006 | ||||
| 18/05/2026 | 0.013 | 175.100 | 220,000 | 67.473 | 220,000 | 0.013 | ||
| 15/05/2026 | 0.020 | 179.300 | 0 | 69.893 | ||||
| 14/05/2026 | 0.023 | 184.700 | 0 | 68.524 | ||||
| 13/05/2026 | 0.025 | 187.900 | 1,480,000 | 67.624 | 740,000 | 0.025 | 740,000 | 0.025 |
| 12/05/2026 | 0.028 | 189.900 | 1,340,000 | 67.957 | 670,000 | 0.028 | 670,000 | 0.028 |
| 11/05/2026 | 0.028 | 190.500 | 100,000 | 67.277 | 50,000 | 0.025 | 50,000 | 0.025 |
| 08/05/2026 | 0.032 | 190.600 | 1,280,000 | 68.387 | 380,000 | 0.033 | 900,000 | 0.032 |
| 07/05/2026 | 0.030 | 188.900 | 6,940,000 | 67.964 | 3,520,000 | 0.034 | 3,370,000 | 0.033 |
| 06/05/2026 | 0.025 | 182.000 | 1,500,000 | 68.659 | 750,000 | 0.022 | 750,000 | 0.022 |
| 05/05/2026 | 0.022 | 176.800 | 0 | 69.353 | ||||
| 04/05/2026 | 0.023 | 176.700 | 300,000 | 69.753 | 150,000 | 0.023 | 150,000 | 0.023 |
| 30/04/2026 | 0.023 | 173.600 | 2,400,000 | 70.228 | 1,200,000 | 0.025 | 1,200,000 | 0.025 |
| 29/04/2026 | 0.028 | 179.200 | 720,000 | 69.816 | 360,000 | 0.028 | 360,000 | 0.028 |
| 28/04/2026 | 0.028 | 178.900 | 2,400,000 | 69.679 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 27/04/2026 | 0.030 | 180.400 | 1,500,000 | 69.642 | 750,000 | 0.030 | 750,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |