26182 美團中銀六九購Ａ (认购证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.139 | 80.700 | 450,000 | 43.070 | 245,000 | 0.139 | ||
| 18/03/2026 | 0.140 | 80.300 | 9,990,000 | 43.921 | 7,225,000 | 0.137 | 2,435,000 | 0.135 |
| 17/03/2026 | 0.137 | 80.000 | 38,955,000 | 43.705 | 17,800,000 | 0.148 | 19,640,000 | 0.150 |
| 16/03/2026 | 0.124 | 78.300 | 2,360,000 | 43.862 | 1,285,000 | 0.121 | 535,000 | 0.127 |
| 13/03/2026 | 0.111 | 75.950 | 5,275,000 | 44.749 | 3,000,000 | 0.114 | 1,230,000 | 0.113 |
| 12/03/2026 | 0.114 | 76.700 | 19,440,000 | 44.003 | 8,575,000 | 0.114 | 7,880,000 | 0.112 |
| 11/03/2026 | 0.120 | 77.400 | 51,285,000 | 44.007 | 21,970,000 | 0.124 | 27,945,000 | 0.123 |
| 10/03/2026 | 0.138 | 79.100 | 37,520,000 | 44.668 | 19,155,000 | 0.134 | 17,770,000 | 0.135 |
| 09/03/2026 | 0.141 | 78.700 | 32,285,000 | 45.935 | 14,915,000 | 0.139 | 16,705,000 | 0.138 |
| 06/03/2026 | 0.141 | 76.850 | 14,600,000 | 48.983 | 7,450,000 | 0.127 | 7,140,000 | 0.127 |
| 05/03/2026 | 0.122 | 74.500 | 6,195,000 | 48.824 | 2,890,000 | 0.127 | 3,295,000 | 0.127 |
| 04/03/2026 | 0.134 | 75.400 | 11,125,000 | 49.825 | 5,110,000 | 0.125 | 5,890,000 | 0.125 |
| 03/03/2026 | 0.136 | 75.650 | 18,565,000 | 49.683 | 9,330,000 | 0.148 | 9,235,000 | 0.148 |
| 02/03/2026 | 0.153 | 77.400 | 41,000,000 | 50.071 | 20,340,000 | 0.167 | 20,660,000 | 0.167 |
| 27/02/2026 | 0.198 | 81.150 | 14,380,000 | 51.863 | 7,140,000 | 0.201 | 7,240,000 | 0.201 |
| 26/02/2026 | 0.192 | 80.450 | 46,620,000 | 51.894 | 23,300,000 | 0.203 | 23,310,000 | 0.203 |
| 25/02/2026 | 0.222 | 82.700 | 34,310,000 | 53.292 | 17,155,000 | 0.228 | 17,155,000 | 0.228 |
| 24/02/2026 | 0.218 | 81.400 | 8,035,000 | 54.930 | 3,985,000 | 0.228 | 4,050,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |