26185 泡瑪瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.020154.2000111.119
26/05/20260.020153.6000110.813
22/05/20260.020150.5000110.253
21/05/20260.020149.9000110.006
20/05/20260.020151.9000107.869
19/05/20260.020152.5000106.768
18/05/20260.020150.7000107.415
15/05/20260.020152.4000106.244
14/05/20260.020153.7750102.763
13/05/20260.020158.175099.200
12/05/20260.020160.175097.360
11/05/20260.020164.675093.929
08/05/20260.020165.375091.965
07/05/20260.020159.475095.182
06/05/20260.020153.575098.509
05/05/20260.020156.475096.121
04/05/20260.020152.975097.899
30/04/20260.020154.475094.977
29/04/20260.020154.075094.764
28/04/20260.020150.475096.614
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。