26188 港交匯豐八乙購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 29.597 | ||||||
| 17/09/2026 | 0 | 29.213 | 100,000 | 0.046 | ||||
| 16/09/2026 | 0 | 29.400 | ||||||
| 15/09/2026 | 0 | 29.653 | 50,000 | 0.052 | ||||
| 14/09/2026 | 0 | 28.806 | ||||||
| 11/09/2026 | 0 | 29.498 | 100,000 | 0.051 | ||||
| 10/09/2026 | 0 | 29.292 | 50,000 | 0.053 | ||||
| 09/09/2026 | 0 | 29.481 | 50,000 | 0.056 | ||||
| 08/09/2026 | 0 | 29.450 | 50,000 | 0.057 | ||||
| 07/09/2026 | 0 | 29.353 | ||||||
| 04/09/2026 | 0 | 29.000 | ||||||
| 03/09/2026 | 0 | 29.119 | ||||||
| 02/09/2026 | 0 | 28.939 | 50,000 | 0.055 | 50,000 | 0.056 | ||
| 01/09/2026 | 0 | 30.728 | 50,000 | 0.061 | ||||
| 31/08/2026 | 0 | 28.946 | 100,000 | 0.066 | ||||
| 28/08/2026 | 0 | 29.303 | 50,000 | 0.067 | ||||
| 27/08/2026 | 0 | 28.887 | ||||||
| 26/08/2026 | 0 | 29.090 | 900,000 | 0.064 | ||||
| 25/08/2026 | 0 | 29.120 | 250,000 | 0.062 | 250,000 | 0.062 | ||
| 24/08/2026 | 0 | 29.332 | 800,000 | 0.063 | 750,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |