26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.097 | 25,606.030 | 40,000 | 21.472 | 30,000 | 0.100 | 10,000 | 0.098 |
| 21/05/2026 | 0.114 | 25,386.520 | 1,060,000 | 22.103 | 670,000 | 0.106 | 390,000 | 0.099 |
| 20/05/2026 | 0.101 | 25,651.120 | 120,000 | 22.270 | 80,000 | 0.100 | 40,000 | 0.101 |
| 19/05/2026 | 0.095 | 25,797.850 | 490,000 | 22.413 | 90,000 | 0.098 | 400,000 | 0.095 |
| 18/05/2026 | 0.108 | 25,675.180 | 1,750,000 | 23.377 | 1,210,000 | 0.112 | 540,000 | 0.109 |
| 15/05/2026 | 0.095 | 25,962.730 | 900,000 | 23.198 | 100,000 | 0.094 | 800,000 | 0.095 |
| 14/05/2026 | 0.080 | 26,389.040 | 1,220,000 | 23.727 | 710,000 | 0.077 | 510,000 | 0.069 |
| 13/05/2026 | 0.082 | 26,388.440 | 40,000 | 23.887 | 40,000 | 0.083 | ||
| 12/05/2026 | 0.085 | 26,347.910 | 220,000 | 23.884 | 110,000 | 0.083 | 110,000 | 0.078 |
| 11/05/2026 | 0.085 | 26,406.840 | 1,380,000 | 24.151 | 840,000 | 0.091 | 540,000 | 0.089 |
| 08/05/2026 | 0.086 | 26,393.710 | 920,000 | 23.789 | 410,000 | 0.086 | 510,000 | 0.086 |
| 07/05/2026 | 0.078 | 26,626.280 | 320,000 | 23.859 | 10,000 | 0.078 | 310,000 | 0.078 |
| 06/05/2026 | 0.096 | 26,213.780 | 5,280,000 | 23.815 | 2,620,000 | 0.108 | 2,660,000 | 0.108 |
| 05/05/2026 | 0.114 | 25,898.610 | 2,140,000 | 24.090 | 1,470,000 | 0.121 | 670,000 | 0.122 |
| 04/05/2026 | 0.101 | 26,095.880 | 9,740,000 | 23.415 | 4,470,000 | 0.095 | 5,270,000 | 0.095 |
| 30/04/2026 | 0.123 | 25,776.530 | 16,680,000 | 23.800 | 8,560,000 | 0.112 | 8,120,000 | 0.112 |
| 29/04/2026 | 0.105 | 26,111.840 | 19,460,000 | 23.472 | 9,510,000 | 0.113 | 9,950,000 | 0.113 |
| 28/04/2026 | 0.130 | 25,679.780 | 15,920,000 | 23.781 | 7,960,000 | 0.123 | 7,960,000 | 0.123 |
| 27/04/2026 | 0.116 | 25,925.650 | 10,380,000 | 23.506 | 5,190,000 | 0.117 | 5,190,000 | 0.117 |
| 24/04/2026 | 0.118 | 25,978.070 | 12,640,000 | 23.804 | 6,320,000 | 0.134 | 6,320,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |