26208 嗶哩麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.010147.9000127.841
15/07/20260.010140.5000133.356
14/07/20260.010137.8000134.493
13/07/20260.010136.2000134.571
10/07/20260.010139.2000127.552
09/07/20260.010137.9000127.462
08/07/20260.010143.9000120.813
07/07/20260.010137.0000125.795
06/07/20260.010141.1000120.937
03/07/20260.010137.7000120.577
02/07/20260.010134.5000122.323
30/06/20260.010131.7000122.692
29/06/20260.010131.7000121.659
26/06/20260.010124.7000124.939
25/06/20260.010128.4000120.641
24/06/20260.010126.1000121.734
23/06/20260.010124.5000122.217
22/06/20260.010132.6000114.321
18/06/20260.010135.2000108.945
17/06/20260.010137.3000106.537
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。