26210 美團摩通七十購Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.174 | 80.700 | 4,160,000 | 48.378 | 2,080,000 | 0.175 | 2,080,000 | 0.174 |
| 18/03/2026 | 0.174 | 80.300 | 4,090,000 | 48.913 | 2,040,000 | 0.173 | 2,050,000 | 0.173 |
| 17/03/2026 | 0.171 | 80.000 | 2,510,000 | 48.523 | 1,330,000 | 0.175 | 1,160,000 | 0.175 |
| 16/03/2026 | 0.161 | 78.300 | 5,210,000 | 48.386 | 2,730,000 | 0.160 | 2,380,000 | 0.159 |
| 13/03/2026 | 0.150 | 75.950 | 2,040,000 | 48.756 | 960,000 | 0.153 | 1,040,000 | 0.153 |
| 12/03/2026 | 0.152 | 76.700 | 4,350,000 | 48.168 | 2,110,000 | 0.150 | 2,200,000 | 0.149 |
| 11/03/2026 | 0.156 | 77.400 | 5,330,000 | 48.163 | 2,530,000 | 0.158 | 2,800,000 | 0.158 |
| 10/03/2026 | 0.166 | 79.100 | 6,830,000 | 48.056 | 3,380,000 | 0.163 | 3,420,000 | 0.164 |
| 09/03/2026 | 0.164 | 78.700 | 90,000 | 48.079 | 90,000 | 0.147 | ||
| 06/03/2026 | 0.160 | 76.850 | 6,320,000 | 49.572 | 3,140,000 | 0.152 | 3,180,000 | 0.151 |
| 05/03/2026 | 0.143 | 74.500 | 4,330,000 | 48.428 | 2,160,000 | 0.143 | 2,170,000 | 0.144 |
| 04/03/2026 | 0.148 | 75.400 | 5,320,000 | 48.430 | 2,660,000 | 0.141 | 2,660,000 | 0.142 |
| 03/03/2026 | 0.148 | 75.650 | 6,170,000 | 48.011 | 3,290,000 | 0.154 | 2,880,000 | 0.154 |
| 02/03/2026 | 0.159 | 77.400 | 2,110,000 | 48.327 | 800,000 | 0.169 | 1,310,000 | 0.170 |
| 27/02/2026 | 0.183 | 81.150 | 2,890,000 | 48.822 | 1,430,000 | 0.187 | 1,460,000 | 0.187 |
| 26/02/2026 | 0.180 | 80.450 | 1,300,000 | 49.050 | 630,000 | 0.186 | 670,000 | 0.186 |
| 25/02/2026 | 0.194 | 82.700 | 650,000 | 49.165 | 320,000 | 0.194 | 330,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |