26210 美團摩通七十購Ａ (认购证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0 | 48.105 | ||||||
| 30/04/2026 | 0 | 48.207 | 70,000 | 0.185 | 110,000 | 0.173 | ||
| 29/04/2026 | 0 | 47.799 | 290,000 | 0.180 | ||||
| 28/04/2026 | 0 | 47.648 | 80,000 | 0.165 | ||||
| 27/04/2026 | 0 | 47.620 | 200,000 | 0.172 | 1,200,000 | 0.167 | ||
| 24/04/2026 | 0 | 47.600 | 30,000 | 0.174 | 30,000 | 0.174 | ||
| 23/04/2026 | 0 | 47.593 | 60,000 | 0.180 | 60,000 | 0.180 | ||
| 22/04/2026 | 0 | 47.577 | 20,000 | 0.187 | 20,000 | 0.186 | ||
| 21/04/2026 | 0 | 48.326 | 40,000 | 0.203 | 170,000 | 0.195 | ||
| 20/04/2026 | 0 | 48.025 | 40,000 | 0.193 | 30,000 | 0.194 | ||
| 17/04/2026 | 0 | 47.808 | 240,000 | 0.197 | 470,000 | 0.198 | ||
| 16/04/2026 | 0 | 48.218 | 160,000 | 0.214 | 60,000 | 0.213 | ||
| 15/04/2026 | 0 | 47.770 | 90,000 | 0.209 | 130,000 | 0.205 | ||
| 14/04/2026 | 0 | 48.057 | 50,000 | 0.192 | 110,000 | 0.193 | ||
| 13/04/2026 | 86.450 | 0 | 48.187 | 10,000 | 0.198 | 10,000 | 0.199 | |
| 10/04/2026 | 0 | 48.249 | 500,000 | 0.224 | 500,000 | 0.225 | ||
| 09/04/2026 | 0 | 48.077 | 170,000 | 0.217 | 170,000 | 0.216 | ||
| 08/04/2026 | 0 | 48.348 | 370,000 | 0.214 | 90,000 | 0.223 | ||
| 02/04/2026 | 0 | 48.251 | 79,060,000 | 0.166 | 79,270,000 | 0.166 | ||
| 01/04/2026 | 0 | 48.248 | 720,000 | 0.183 | 1,010,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |