26217 阿里匯豐六九購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.018 | 124.300 | 1,950,000 | 50.240 | 1,000,000 | 0.018 | 950,000 | 0.021 |
| 26/05/2026 | 0.025 | 127.600 | 2,945,000 | 51.081 | 1,245,000 | 0.024 | 1,700,000 | 0.023 |
| 22/05/2026 | 0.024 | 127.000 | 940,000 | 50.217 | 620,000 | 0.024 | ||
| 21/05/2026 | 0.023 | 126.000 | 6,080,000 | 50.278 | 1,885,000 | 0.026 | 3,205,000 | 0.027 |
| 20/05/2026 | 0.033 | 131.900 | 16,310,000 | 49.848 | 7,335,000 | 0.035 | 8,570,000 | 0.035 |
| 19/05/2026 | 0.037 | 133.300 | 15,320,000 | 49.989 | 6,335,000 | 0.039 | 5,980,000 | 0.038 |
| 18/05/2026 | 0.034 | 131.700 | 23,870,000 | 49.936 | 10,020,000 | 0.036 | 11,940,000 | 0.033 |
| 15/05/2026 | 0.039 | 132.300 | 14,130,000 | 50.605 | 6,865,000 | 0.043 | 7,090,000 | 0.042 |
| 14/05/2026 | 0.052 | 137.900 | 27,050,000 | 50.038 | 12,170,000 | 0.058 | 10,800,000 | 0.059 |
| 13/05/2026 | 0.043 | 132.800 | 3,540,000 | 51.104 | 890,000 | 0.041 | 1,590,000 | 0.040 |
| 12/05/2026 | 0.047 | 133.300 | 11,710,000 | 51.794 | 4,965,000 | 0.048 | 6,095,000 | 0.048 |
| 11/05/2026 | 0.049 | 133.900 | 3,300,000 | 51.722 | 1,500,000 | 0.049 | 1,450,000 | 0.051 |
| 08/05/2026 | 0.063 | 139.000 | 2,415,000 | 50.917 | 1,130,000 | 0.063 | 1,285,000 | 0.063 |
| 07/05/2026 | 0.067 | 140.900 | 9,905,000 | 50.212 | 4,945,000 | 0.066 | 4,160,000 | 0.066 |
| 06/05/2026 | 0.050 | 134.200 | 21,815,000 | 50.817 | 10,515,000 | 0.051 | 9,540,000 | 0.051 |
| 05/05/2026 | 0.042 | 131.200 | 8,985,000 | 50.539 | 3,355,000 | 0.043 | 4,280,000 | 0.043 |
| 04/05/2026 | 0.045 | 131.700 | 6,980,000 | 50.898 | 3,310,000 | 0.046 | 3,640,000 | 0.046 |
| 30/04/2026 | 0.035 | 126.000 | 6,085,000 | 51.126 | 2,905,000 | 0.034 | 2,805,000 | 0.034 |
| 29/04/2026 | 0.042 | 130.600 | 5,650,000 | 49.901 | 3,040,000 | 0.040 | 2,610,000 | 0.040 |
| 28/04/2026 | 0.036 | 126.500 | 7,000,000 | 50.758 | 3,590,000 | 0.036 | 3,210,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |