26217 匯豐花旗五九購Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.530 | 91.200 | 0 | 49.137 | ||||
| 18/06/2025 | 0.540 | 91.800 | 0 | 47.938 | ||||
| 17/06/2025 | 0.550 | 92.100 | 0 | 51.112 | ||||
| 16/06/2025 | 0.550 | 92.750 | 40,000 | 39.180 | 40,000 | 0.540 | ||
| 13/06/2025 | 0.550 | 92.250 | 0 | 47.927 | ||||
| 12/06/2025 | 0.560 | 92.550 | 0 | 50.975 | ||||
| 11/06/2025 | 0.570 | 93.300 | 0 | 47.724 | ||||
| 10/06/2025 | 0.570 | 93.850 | 0 | 36.245 | ||||
| 09/06/2025 | 0.570 | 93.800 | 40,000 | 37.589 | 40,000 | 0.570 | ||
| 06/06/2025 | 0.560 | 93.250 | 0 | 37.874 | ||||
| 05/06/2025 | 0.560 | 93.050 | 0 | 41.944 | ||||
| 04/06/2025 | 0.550 | 93.150 | 0 | |||||
| 03/06/2025 | 0.550 | 92.150 | 0 | 47.664 | ||||
| 02/06/2025 | 0.550 | 92.500 | 0 | 42.418 | ||||
| 30/05/2025 | 0.550 | 92.450 | 0 | 42.621 | ||||
| 29/05/2025 | 0.550 | 92.250 | 0 | 45.289 | ||||
| 28/05/2025 | 0.550 | 91.950 | 0 | 48.752 | ||||
| 27/05/2025 | 0.560 | 92.400 | 0 | 48.076 | ||||
| 26/05/2025 | 0.560 | 92.750 | 0 | 43.257 | ||||
| 23/05/2025 | 0.560 | 93.150 | 0 | 35.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |