26228 禾賽摩利六八購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.071 | 188.500 | 2,514,000 | 75.286 | ||||
| 09/03/2026 | 0.065 | 184.900 | 2,404,000 | 75.086 | 1,202,000 | 0.059 | 1,202,000 | 0.059 |
| 06/03/2026 | 0.072 | 187.200 | 710,000 | 75.339 | 350,000 | 0.074 | 360,000 | 0.073 |
| 05/03/2026 | 0.086 | 192.700 | 2,310,000 | 76.191 | 1,200,000 | 0.092 | 1,110,000 | 0.092 |
| 04/03/2026 | 0.085 | 192.700 | 700,000 | 75.668 | 300,000 | 0.081 | 400,000 | 0.081 |
| 03/03/2026 | 0.133 | 209.800 | 4,600,000 | 77.693 | 2,300,000 | 0.139 | 2,300,000 | 0.139 |
| 02/03/2026 | 0.149 | 212.600 | 4,660,000 | 79.292 | 2,330,000 | 0.150 | 2,330,000 | 0.150 |
| 27/02/2026 | 0.166 | 219.600 | 5,188,000 | 77.972 | 2,594,000 | 0.170 | 2,594,000 | 0.170 |
| 26/02/2026 | 0.149 | 210.400 | 3,704,000 | 79.582 | 1,850,000 | 0.154 | 1,854,000 | 0.155 |
| 25/02/2026 | 0.168 | 210.000 | 4,220,000 | 83.506 | 2,110,000 | 0.170 | 2,110,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |