26229 中油摩利五乙購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.016 | 6.800 | 0 | 41.546 | ||||
| 18/06/2025 | 0.020 | 6.950 | 0 | 41.872 | ||||
| 17/06/2025 | 0.021 | 7.050 | 300,000 | 44.473 | 150,000 | 0.021 | 150,000 | 0.021 |
| 16/06/2025 | 0.025 | 7.107 | 460,000 | 42.128 | 150,000 | 0.026 | 310,000 | 0.026 |
| 13/06/2025 | 0.025 | 7.127 | 0 | 41.528 | ||||
| 12/06/2025 | 0.023 | 6.997 | 0 | 42.103 | ||||
| 11/06/2025 | 0.021 | 6.887 | 0 | 42.357 | ||||
| 10/06/2025 | 0.021 | 6.797 | 0 | 43.412 | ||||
| 09/06/2025 | 0.019 | 6.667 | 0 | 43.831 | ||||
| 06/06/2025 | 0.023 | 6.567 | 0 | 46.965 | ||||
| 05/06/2025 | 0.022 | 6.547 | 0 | 46.566 | ||||
| 04/06/2025 | 0.022 | 6.507 | 0 | 46.967 | ||||
| 03/06/2025 | 0.020 | 6.427 | 0 | 46.841 | ||||
| 02/06/2025 | 0.017 | 6.237 | 0 | 47.331 | ||||
| 30/05/2025 | 0.019 | 6.317 | 0 | 47.192 | ||||
| 29/05/2025 | 0.020 | 6.367 | 0 | 47.020 | ||||
| 28/05/2025 | 0.019 | 6.317 | 0 | 46.956 | ||||
| 27/05/2025 | 0.018 | 6.257 | 0 | 46.744 | ||||
| 26/05/2025 | 0.018 | 6.227 | 0 | 47.011 | ||||
| 23/05/2025 | 0.018 | 6.207 | 0 | 46.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |