26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.018 | 83.200 | 0 | 47.312 | ||||
| 20/06/2025 | 0.018 | 82.900 | 0 | 37.841 | ||||
| 19/06/2025 | 0.018 | 82.150 | 40,000 | 31.674 | 30,000 | 0.018 | ||
| 18/06/2025 | 0.015 | 83.350 | 0 | 33.856 | ||||
| 17/06/2025 | 0.015 | 85.250 | 0 | 41.353 | ||||
| 16/06/2025 | 0.015 | 85.400 | 0 | 40.491 | ||||
| 13/06/2025 | 0.015 | 85.250 | 0 | 36.191 | ||||
| 12/06/2025 | 0.015 | 85.800 | 0 | 37.209 | ||||
| 11/06/2025 | 0.015 | 86.750 | 0 | 39.524 | ||||
| 10/06/2025 | 0.021 | 85.650 | 0 | 40.064 | ||||
| 09/06/2025 | 0.021 | 86.050 | 300,000 | 40.533 | 300,000 | 0.026 | ||
| 06/06/2025 | 0.035 | 83.600 | 0 | 38.865 | ||||
| 05/06/2025 | 0.036 | 83.950 | 0 | 40.130 | ||||
| 04/06/2025 | 0.042 | 83.050 | 300,000 | 39.492 | 300,000 | 0.042 | ||
| 03/06/2025 | 0.052 | 82.100 | 600,000 | 40.551 | 600,000 | 0.052 | ||
| 02/06/2025 | 0.060 | 81.400 | 1,280,000 | 41.194 | 980,000 | 0.067 | 300,000 | 0.063 |
| 30/05/2025 | 0.058 | 81.650 | 320,000 | 39.195 | 320,000 | 0.059 | ||
| 29/05/2025 | 0.039 | 84.800 | 370,000 | 40.106 | 70,000 | 0.052 | 300,000 | 0.047 |
| 28/05/2025 | 0.057 | 82.600 | 572,500 | 41.373 | 192,500 | 0.062 | 380,000 | 0.061 |
| 27/05/2025 | 0.064 | 81.850 | 0 | 41.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |